Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	86.84	87.08	86.60	86.75	143,294	-0.06(-0.07%)
Jul 29, 2021	87.18	87.25	86.69	86.81	117,934	-0.15(-0.17%)
Jul 28, 2021	87.34	87.34	86.70	86.96	73,604	-0.29(-0.33%)
Jul 27, 2021	86.90	87.30	86.90	87.25	145,646	+0.28(+0.32%)
Jul 26, 2021	87.47	87.47	86.68	86.97	61,535	-0.37(-0.42%)
Jul 23, 2021	87.49	87.49	86.91	87.34	52,613	+0.01(+0.01%)
Jul 22, 2021	87.46	87.81	86.79	87.33	51,860	-0.32(-0.37%)
Jul 21, 2021	87.35	87.65	87.18	87.65	52,376	+0.30(+0.34%)
Jul 20, 2021	87.38	87.71	87.17	87.35	101,360	+0.26(+0.30%)
Jul 19, 2021	87.04	87.82	86.56	87.09	84,950	-0.11(-0.13%)
Jul 16, 2021	87.08	87.69	87.08	87.20	88,950	+0.45(+0.52%)
Jul 15, 2021	86.71	87.16	86.36	86.75	53,780	+0.05(+0.06%)
Jul 14, 2021	87.23	87.57	86.70	86.70	38,731	-0.17(-0.20%)
Jul 13, 2021	86.67	87.73	86.45	86.87	86,591	+0.17(+0.20%)
Jul 12, 2021	86.70	86.87	86.62	86.70	89,596	+0.05(+0.06%)
Jul 09, 2021	86.85	86.92	86.62	86.65	163,315	-0.29(-0.33%)
Jul 08, 2021	86.30	87.00	86.25	86.94	92,061	+0.30(+0.35%)
Jul 07, 2021	86.60	87.25	86.37	86.64	195,219	-0.18(-0.21%)
Jul 06, 2021	86.68	86.95	86.51	86.82	319,032	+0.22(+0.25%)
Jul 02, 2021	86.63	86.80	86.43	86.60	260,964	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.