Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.95 30.67 29.15 29.36 76,803 -0.86(-2.84%)
Jul 29, 2021 29.36 30.41 29.24 30.22 72,516 +1.38(+4.80%)
Jul 28, 2021 28.83 29.13 27.78 28.83 63,428 +0.31(+1.09%)
Jul 27, 2021 28.65 29.05 27.74 28.52 38,516 -0.54(-1.85%)
Jul 26, 2021 28.31 29.24 28.31 29.06 58,949 +0.88(+3.11%)
Jul 23, 2021 28.40 29.07 27.57 28.18 72,113 -0.08(-0.28%)
Jul 22, 2021 28.32 28.43 27.33 28.26 43,680 -0.42(-1.46%)
Jul 21, 2021 28.42 29.68 28.42 28.68 72,780 +0.74(+2.65%)
Jul 20, 2021 26.59 28.57 26.11 27.94 136,184 +1.54(+5.83%)
Jul 19, 2021 26.71 27.33 26.11 26.40 110,241 -1.42(-5.12%)
Jul 16, 2021 29.53 29.87 27.52 27.82 97,215 -1.38(-4.74%)
Jul 15, 2021 27.78 30.02 27.62 29.20 89,396 +1.36(+4.90%)
Jul 14, 2021 28.86 29.52 27.47 27.84 85,694 -0.74(-2.59%)
Jul 13, 2021 29.17 29.17 28.17 28.58 105,860 -0.62(-2.14%)
Jul 12, 2021 28.25 29.24 28.16 29.20 87,508 +0.45(+1.56%)
Jul 09, 2021 28.03 29.31 27.82 28.75 87,750 +1.35(+4.91%)
Jul 08, 2021 27.18 27.71 25.89 27.41 128,784 -0.77(-2.73%)
Jul 07, 2021 27.69 28.66 27.62 28.18 134,937 +0.48(+1.72%)
Jul 06, 2021 28.66 28.76 27.23 27.70 111,253 -1.27(-4.37%)
Jul 02, 2021 29.89 30.08 28.58 28.97 112,010 -0.82(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.