Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		62.27	62.27	62.27	0	+0.51(+0.83%)
Jul 29, 2021	61.88	62.02	61.66	61.76	1,443,581	-0.11(-0.18%)
Jul 28, 2021	62.22	62.23	61.73	61.87	1,155,655	-0.22(-0.35%)
Jul 27, 2021	61.90	62.42	61.70	62.09	1,660,759	+0.25(+0.40%)
Jul 26, 2021	61.98	61.99	61.59	61.84	1,037,953	-0.15(-0.24%)
Jul 23, 2021	61.74	62.11	61.67	61.99	1,701,323	+0.34(+0.55%)
Jul 22, 2021	61.71	61.81	61.30	61.65	936,278	-0.06(-0.10%)
Jul 21, 2021	62.07	62.23	61.54	61.71	2,388,136	-0.22(-0.36%)
Jul 20, 2021	61.89	62.35	61.66	61.93	2,298,849	+0.09(+0.15%)
Jul 19, 2021	62.24	62.34	61.43	61.84	2,057,993	-0.52(-0.83%)
Jul 16, 2021	62.23	62.58	62.06	62.36	1,571,185	+0.08(+0.13%)
Jul 15, 2021	61.94	62.38	61.75	62.28	2,122,142	-0.12(-0.19%)
Jul 14, 2021	62.28	62.70	61.91	62.40	2,690,124	+0.05(+0.08%)
Jul 13, 2021	62.30	62.63	62.12	62.35	1,604,779	+0.33(+0.53%)
Jul 12, 2021	62.10	62.32	61.92	62.02	2,166,968	+0.03(+0.05%)
Jul 09, 2021	61.96	62.07	61.78	61.99	2,155,844	+0.00(+0.00%)
Jul 08, 2021	61.90	62.13	61.63	61.99	1,857,050	+0.05(+0.08%)
Jul 07, 2021	61.71	61.98	61.47	61.94	3,620,445	+0.41(+0.67%)
Jul 06, 2021	61.34	61.60	61.24	61.53	4,944,391	+0.25(+0.41%)
Jul 05, 2021	61.44	61.44	61.15	61.28	1,906,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.