Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		525.54	525.54	525.54	0	+7.57(+1.46%)
Jul 29, 2021	513.34	519.00	508.80	517.97	110,495	+7.57(+1.48%)
Jul 28, 2021	515.81	517.31	508.49	510.40	84,360	-5.16(-1.00%)
Jul 27, 2021	514.06	517.80	509.75	515.56	71,916	-2.86(-0.55%)
Jul 26, 2021	526.61	527.77	518.26	518.42	47,575	-8.19(-1.56%)
Jul 23, 2021	527.49	530.35	526.20	526.61	40,745	-0.83(-0.16%)
Jul 22, 2021	531.24	535.98	525.93	527.44	45,039	-3.80(-0.72%)
Jul 21, 2021	532.73	537.86	528.94	531.24	84,637	+3.24(+0.61%)
Jul 20, 2021	530.01	539.66	527.94	528.00	69,016	-1.27(-0.24%)
Jul 19, 2021	536.87	536.88	527.94	529.27	40,129	-11.18(-2.07%)
Jul 16, 2021	540.21	542.89	536.48	540.45	38,791	+1.42(+0.26%)
Jul 15, 2021	541.89	546.80	537.46	539.03	29,393	-4.60(-0.85%)
Jul 14, 2021	539.07	546.72	539.07	543.63	27,734	+0.77(+0.14%)
Jul 13, 2021	545.55	547.24	540.30	542.86	37,342	-2.70(-0.49%)
Jul 12, 2021	548.47	552.74	543.85	545.56	36,714	-2.93(-0.53%)
Jul 09, 2021	547.73	554.05	546.02	548.49	56,869	+0.76(+0.14%)
Jul 08, 2021	549.99	550.93	538.62	547.73	48,472	-4.96(-0.90%)
Jul 07, 2021	560.43	560.43	551.05	552.69	50,633	-7.90(-1.41%)
Jul 06, 2021	559.26	566.41	558.14	560.59	59,549	+1.38(+0.25%)
Jul 05, 2021	550.00	564.99	550.00	559.21	35,938	+22.21(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.