Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	141.79	143.70	141.52	143.24	71,728,552	+0.22(+0.15%)
Jul 29, 2021	142.08	143.92	141.98	143.03	57,634,624	+0.65(+0.46%)
Jul 28, 2021	142.21	144.33	139.98	142.38	121,064,408	-1.76(-1.22%)
Jul 27, 2021	146.44	146.53	142.94	144.13	106,291,080	-2.18(-1.49%)
Jul 26, 2021	145.61	147.14	145.05	146.31	73,689,136	+0.42(+0.29%)
Jul 23, 2021	144.90	146.05	144.28	145.89	72,753,768	+1.73(+1.20%)
Jul 22, 2021	143.31	145.53	143.19	144.16	78,699,616	+1.38(+0.96%)
Jul 21, 2021	142.92	143.51	142.03	142.79	76,795,912	-0.74(-0.51%)
Jul 20, 2021	140.88	144.46	140.39	143.53	98,541,416	+3.63(+2.60%)
Jul 19, 2021	141.17	141.48	139.13	139.89	123,594,120	-3.87(-2.69%)
Jul 16, 2021	145.79	147.07	143.26	143.76	96,565,240	-2.05(-1.41%)
Jul 15, 2021	146.56	147.31	144.45	145.81	108,722,416	-0.66(-0.45%)
Jul 14, 2021	145.44	146.88	145.03	146.47	129,301,872	+3.45(+2.41%)
Jul 13, 2021	141.44	144.81	141.05	143.03	104,269,008	+1.12(+0.79%)
Jul 12, 2021	143.59	143.69	141.41	141.91	77,648,048	-0.60(-0.42%)
Jul 09, 2021	140.19	143.03	140.09	142.50	101,717,192	+1.84(+1.31%)
Jul 08, 2021	139.04	141.47	138.14	140.67	107,535,856	-1.31(-0.92%)
Jul 07, 2021	140.96	142.29	140.10	141.97	106,757,200	+2.50(+1.80%)
Jul 06, 2021	137.56	140.58	137.56	139.47	110,083,376	+2.02(+1.47%)
Jul 02, 2021	135.42	137.49	135.27	137.45	80,389,000	+2.64(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.