Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				6.743	0	-0.00(-0.04%)
Jul 28, 2022	6.746	6.746	6.746	6.746	2	-0.01(-0.17%)
Jul 27, 2022	6.758	6.758	6.758	6.758	1	-0.00(-0.07%)
Jul 26, 2022	6.762	6.762	6.762	6.762	2	+0.01(+0.19%)
Jul 25, 2022	6.750	6.750	6.750	6.750	2	-0.00(-0.01%)
Jul 22, 2022				6.750	0	-0.02(-0.23%)
Jul 21, 2022	6.766	6.766	6.766	6.766	5	+0.01(+0.16%)
Jul 20, 2022	6.755	6.755	6.755	6.755	2	+0.01(+0.16%)
Jul 19, 2022	6.745	6.745	6.744	6.744	21	+0.00(+0.02%)
Jul 18, 2022	6.742	6.742	6.742	6.742	120	-0.01(-0.20%)
Jul 15, 2022				6.756	0	+0.00(+0.01%)
Jul 14, 2022	6.755	6.755	6.755	6.755	14	+0.04(+0.56%)
Jul 13, 2022	6.717	6.717	6.717	6.717	1	-0.01(-0.09%)
Jul 12, 2022	6.723	6.723	6.723	6.723	2	+0.01(+0.09%)
Jul 11, 2022	6.717	6.717	6.717	6.717	1	+0.02(+0.35%)
Jul 08, 2022				6.694	0	-0.01(-0.09%)
Jul 07, 2022	6.700	6.700	6.700	6.700	2	-0.01(-0.09%)
Jul 06, 2022	6.706	6.706	6.706	6.706	2	-0.01(-0.19%)
Jul 05, 2022	6.719	6.719	6.719	6.719	1	+0.02(+0.31%)
Jul 04, 2022	6.699	6.699	6.699	6.699	2	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.