Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.23	12.42	12.08	12.42	233,000	-0.37(-2.89%)
Jul 28, 2022	12.72	12.84	12.53	12.79	328,147	-0.52(-3.91%)
Jul 27, 2022	12.95	13.41	12.95	13.31	141,032	-0.16(-1.19%)
Jul 26, 2022	13.04	13.49	13.04	13.47	198,105	+0.19(+1.43%)
Jul 25, 2022	13.81	13.99	13.17	13.28	238,193	-1.32(-9.04%)
Jul 22, 2022	14.65	14.77	14.49	14.60	245,827	-0.05(-0.34%)
Jul 21, 2022	14.72	14.86	14.51	14.65	85,850	+0.11(+0.76%)
Jul 20, 2022	14.80	15.11	14.47	14.54	186,410	-0.27(-1.82%)
Jul 19, 2022	15.35	15.35	14.69	14.81	191,417	-0.47(-3.08%)
Jul 18, 2022	15.63	15.66	15.00	15.28	161,157	-0.71(-4.44%)
Jul 15, 2022	15.56	16.07	15.56	15.99	80,774	+0.81(+5.34%)
Jul 14, 2022	14.86	15.18	14.65	15.18	100,113	+0.70(+4.83%)
Jul 13, 2022	14.32	14.50	14.10	14.48	232,021	+0.62(+4.47%)
Jul 12, 2022	14.38	14.42	13.80	13.86	173,203	-1.16(-7.72%)
Jul 11, 2022	15.02	15.20	14.92	15.02	159,321	-0.27(-1.77%)
Jul 08, 2022	15.57	15.59	15.26	15.29	350,749	-0.62(-3.90%)
Jul 07, 2022	15.52	15.97	15.51	15.91	226,112	+0.96(+6.42%)
Jul 06, 2022	15.30	15.48	14.92	14.95	266,029	-0.95(-5.97%)
Jul 05, 2022	15.96	15.99	15.79	15.90	54,825	-1.21(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.