Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.57	58.22	57.57	57.84	697,962	+0.51(+0.88%)
Jul 28, 2022	57.67	57.88	56.12	57.34	579,694	-0.27(-0.47%)
Jul 27, 2022	57.71	57.88	56.86	57.60	739,103	+0.14(+0.24%)
Jul 26, 2022	57.45	57.80	57.12	57.47	432,738	+0.05(+0.09%)
Jul 25, 2022	57.06	57.68	56.79	57.42	440,304	+0.76(+1.35%)
Jul 22, 2022	57.11	57.44	56.27	56.65	476,047	-0.35(-0.61%)
Jul 21, 2022	56.98	57.03	56.25	57.00	497,707	-0.30(-0.52%)
Jul 20, 2022	57.17	57.55	56.85	57.30	620,427	-0.03(-0.05%)
Jul 19, 2022	56.51	57.38	56.51	57.33	681,627	+1.48(+2.65%)
Jul 18, 2022	56.53	56.85	55.73	55.85	801,305	-0.21(-0.37%)
Jul 15, 2022	56.08	56.42	55.62	56.06	801,577	+0.83(+1.51%)
Jul 14, 2022	55.61	56.05	55.04	55.22	1,053,590	-1.66(-2.92%)
Jul 13, 2022	56.81	57.34	56.57	56.88	773,702	-0.45(-0.78%)
Jul 12, 2022	57.11	57.95	56.73	57.33	754,033	-0.22(-0.38%)
Jul 11, 2022	57.14	57.98	57.14	57.55	587,390	+0.02(+0.03%)
Jul 08, 2022	58.54	58.87	57.47	57.53	999,943	-0.70(-1.19%)
Jul 07, 2022	58.69	59.14	58.19	58.22	976,899	+0.10(+0.17%)
Jul 06, 2022	58.00	58.61	57.13	58.12	578,783	+0.05(+0.09%)
Jul 05, 2022	58.87	58.92	57.35	58.07	777,459	-1.66(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.