Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.460	5.460	5.270	5.300	27,815	-0.22(-3.99%)
Jul 28, 2022	5.690	5.760	5.400	5.520	32,349	-0.04(-0.72%)
Jul 27, 2022	5.350	5.690	5.200	5.560	16,930	+0.23(+4.32%)
Jul 26, 2022	5.960	6.060	5.250	5.330	40,671	-0.62(-10.42%)
Jul 25, 2022	5.840	6.500	5.840	5.950	40,155	+0.06(+0.93%)
Jul 22, 2022	6.470	6.490	5.795	5.895	29,092	-0.74(-11.09%)
Jul 21, 2022	6.170	6.969	6.170	6.630	104,782	+0.50(+8.16%)
Jul 20, 2022	6.490	6.490	6.130	6.130	26,188	+0.00(+0.00%)
Jul 19, 2022	6.160	6.310	6.120	6.130	12,900	+0.10(+1.66%)
Jul 18, 2022	6.060	6.130	5.900	6.030	26,408	+0.19(+3.25%)
Jul 15, 2022	6.070	6.070	5.800	5.840	28,534	-0.05(-0.85%)
Jul 14, 2022	5.930	6.000	5.780	5.890	11,780	-0.01(-0.17%)
Jul 13, 2022	5.640	6.070	5.590	5.900	20,130	+0.10(+1.72%)
Jul 12, 2022	5.790	6.180	5.790	5.800	22,826	-0.09(-1.53%)
Jul 11, 2022	6.480	6.490	5.890	5.890	15,325	-0.48(-7.54%)
Jul 08, 2022	6.220	6.400	6.220	6.370	6,511	+0.06(+0.95%)
Jul 07, 2022	6.180	6.445	6.000	6.310	35,959	-0.08(-1.25%)
Jul 06, 2022	6.590	7.140	6.290	6.390	38,778	-0.20(-3.03%)
Jul 05, 2022	6.110	6.640	6.019	6.590	21,413	+0.47(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.