Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				30.89	0	+0.19(+0.62%)
Jul 28, 2022	30.41	30.71	30.41	30.70	5,099	+0.21(+0.69%)
Jul 27, 2022	30.35	30.49	30.35	30.49	3,951	+0.26(+0.86%)
Jul 26, 2022	30.33	30.33	30.23	30.23	2,601	-0.04(-0.13%)
Jul 25, 2022	30.31	30.31	30.27	30.27	800	+0.17(+0.56%)
Jul 22, 2022	29.99	30.22	29.99	30.10	1,139	+0.08(+0.27%)
Jul 21, 2022	30.03	30.03	29.98	30.02	7,608	+0.03(+0.10%)
Jul 20, 2022	30.05	30.06	29.99	29.99	1,610	-0.18(-0.60%)
Jul 19, 2022	30.07	30.17	30.07	30.17	6,600	+0.41(+1.38%)
Jul 18, 2022	29.69	29.76	29.69	29.76	328	+0.12(+0.40%)
Jul 15, 2022	29.61	29.64	29.61	29.64	200	+0.12(+0.41%)
Jul 14, 2022	29.57	29.57	29.34	29.52	1,196	-0.33(-1.11%)
Jul 13, 2022	29.69	29.95	29.69	29.85	6,600	+0.02(+0.07%)
Jul 12, 2022	30.08	30.10	29.83	29.83	13,784	-0.17(-0.57%)
Jul 11, 2022	30.16	30.16	30.00	30.00	3,700	-0.14(-0.46%)
Jul 08, 2022	30.03	30.21	30.03	30.14	1,301	+0.35(+1.17%)
Jul 06, 2022				29.79	15	-0.05(-0.17%)
Jul 05, 2022	29.67	29.84	29.44	29.84	5,365	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.