Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.09	38.54	37.93	38.11	565,416	-0.06(-0.16%)
Jul 28, 2022	37.15	38.28	37.09	38.17	350,073	+1.21(+3.27%)
Jul 27, 2022	36.36	37.02	36.10	36.96	449,478	+0.95(+2.64%)
Jul 26, 2022	35.45	36.06	35.39	36.01	341,571	+0.29(+0.81%)
Jul 25, 2022	35.63	35.85	35.09	35.72	214,516	+0.04(+0.11%)
Jul 22, 2022	36.11	36.50	35.47	35.68	399,866	-0.42(-1.16%)
Jul 21, 2022	35.05	36.10	34.94	36.10	692,490	+1.01(+2.88%)
Jul 20, 2022	34.09	35.34	34.09	35.09	491,480	+0.84(+2.45%)
Jul 19, 2022	33.47	34.29	33.47	34.25	462,605	+1.41(+4.29%)
Jul 18, 2022	33.50	33.88	32.68	32.84	344,416	-0.42(-1.26%)
Jul 15, 2022	33.79	33.80	32.95	33.26	451,797	+0.32(+0.97%)
Jul 14, 2022	32.33	33.07	32.17	32.94	432,436	+0.15(+0.46%)
Jul 13, 2022	32.39	33.10	31.99	32.79	686,704	-0.12(-0.36%)
Jul 12, 2022	33.68	33.94	32.66	32.91	538,931	-0.90(-2.66%)
Jul 11, 2022	34.23	34.42	33.75	33.81	601,230	-0.53(-1.54%)
Jul 08, 2022	34.50	34.70	33.81	34.34	669,480	-0.40(-1.15%)
Jul 07, 2022	33.44	34.86	33.21	34.74	692,313	+1.54(+4.64%)
Jul 06, 2022	32.42	33.58	32.42	33.20	865,371	+0.67(+2.06%)
Jul 05, 2022	31.99	32.71	31.47	32.53	796,968	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.