Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.21	62.10	60.46	62.01	3,440,595	+2.09(+3.48%)
Jul 28, 2022	58.65	60.24	58.24	59.92	1,801,652	+1.92(+3.31%)
Jul 27, 2022	57.79	58.16	57.36	58.00	2,315,983	+0.16(+0.27%)
Jul 26, 2022	57.48	58.01	57.45	57.85	2,133,508	+0.43(+0.75%)
Jul 25, 2022	56.00	57.43	55.97	57.42	1,169,980	+1.30(+2.32%)
Jul 22, 2022	56.06	56.44	55.74	56.12	835,853	+0.52(+0.94%)
Jul 21, 2022	55.62	55.74	55.04	55.60	1,133,380	-0.09(-0.16%)
Jul 20, 2022	56.42	56.67	55.46	55.69	1,929,047	-0.71(-1.27%)
Jul 19, 2022	56.20	56.87	55.92	56.40	1,489,505	+0.60(+1.08%)
Jul 18, 2022	56.18	56.49	55.62	55.80	1,167,592	-0.53(-0.94%)
Jul 15, 2022	56.58	56.58	55.59	56.33	1,232,766	+0.25(+0.44%)
Jul 14, 2022	54.78	56.19	54.65	56.08	2,084,604	-0.83(-1.46%)
Jul 13, 2022	56.37	57.59	56.20	56.91	1,390,612	-0.07(-0.13%)
Jul 12, 2022	56.79	57.74	56.69	56.99	771,692	-0.20(-0.35%)
Jul 11, 2022	56.93	57.53	56.51	57.19	908,860	+0.03(+0.05%)
Jul 08, 2022	57.51	57.53	56.80	57.16	1,030,105	-0.23(-0.40%)
Jul 07, 2022	57.29	57.90	57.12	57.39	1,878,448	+0.43(+0.76%)
Jul 06, 2022	56.82	57.60	56.27	56.96	1,363,752	+0.51(+0.91%)
Jul 05, 2022	58.00	58.09	55.20	56.45	2,013,379	-1.88(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.