Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	127.14	128.43	125.43	125.90	4,468,637	-0.16(-0.12%)
Jul 28, 2023	123.78	126.54	123.09	126.06	3,029,639	+3.52(+2.87%)
Jul 27, 2023	124.53	125.39	122.00	122.54	4,528,053	-0.69(-0.56%)
Jul 26, 2023	120.98	124.41	120.72	123.24	3,940,878	+1.60(+1.32%)
Jul 25, 2023	122.38	123.72	121.20	121.64	3,479,357	-1.14(-0.93%)
Jul 24, 2023	121.11	124.91	120.63	122.78	4,502,417	+2.66(+2.21%)
Jul 21, 2023	118.82	120.40	117.91	120.12	3,641,592	+2.21(+1.87%)
Jul 20, 2023	117.20	118.29	116.31	117.91	4,041,336	+2.65(+2.30%)
Jul 19, 2023	112.97	115.41	112.81	115.27	2,863,988	+2.54(+2.25%)
Jul 18, 2023	111.11	114.52	111.05	112.73	2,926,937	+1.67(+1.50%)
Jul 17, 2023	110.58	111.78	110.52	111.06	3,039,540	+0.22(+0.20%)
Jul 14, 2023	112.35	112.69	110.04	110.83	2,392,491	-1.98(-1.76%)
Jul 13, 2023	112.84	114.10	111.63	112.81	3,036,765	+0.46(+0.41%)
Jul 12, 2023	114.26	115.15	111.97	112.36	3,108,173	-0.89(-0.79%)
Jul 11, 2023	110.57	113.27	109.96	113.25	3,771,189	+3.26(+2.97%)
Jul 10, 2023	111.38	112.49	109.55	109.98	4,299,230	-2.22(-1.98%)
Jul 07, 2023	110.75	113.92	110.22	112.20	4,697,451	+1.39(+1.25%)
Jul 06, 2023	112.90	113.28	110.00	110.81	4,277,894	-3.21(-2.82%)
Jul 05, 2023	115.12	115.24	113.26	114.03	2,818,957	-0.66(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.