Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.15	52.65	51.07	52.16	2,683,064	+0.95(+1.86%)
Jul 28, 2023	50.83	51.48	50.37	51.21	402,741	+1.15(+2.30%)
Jul 27, 2023	51.65	52.29	48.90	50.06	639,597	-1.86(-3.58%)
Jul 26, 2023	51.89	52.52	51.55	51.92	289,460	-0.19(-0.36%)
Jul 25, 2023	51.68	52.13	51.51	52.11	320,969	+0.06(+0.11%)
Jul 24, 2023	52.55	52.71	51.55	52.05	320,071	-0.58(-1.10%)
Jul 21, 2023	52.13	52.92	51.75	52.63	618,213	+0.69(+1.33%)
Jul 20, 2023	50.91	51.95	50.64	51.94	348,421	+0.84(+1.64%)
Jul 19, 2023	50.79	51.42	50.55	51.10	212,422	+0.55(+1.09%)
Jul 18, 2023	50.21	50.98	50.02	50.55	213,332	+0.10(+0.20%)
Jul 17, 2023	50.42	51.00	49.93	50.45	242,133	+0.04(+0.08%)
Jul 14, 2023	50.36	50.71	49.85	50.41	300,754	-0.17(-0.33%)
Jul 13, 2023	49.91	50.63	49.70	50.58	246,898	+0.60(+1.20%)
Jul 12, 2023	49.85	50.13	49.16	49.98	243,150	+0.72(+1.46%)
Jul 11, 2023	48.69	49.30	48.56	49.26	269,513	+0.76(+1.56%)
Jul 10, 2023	48.68	49.43	48.38	48.50	403,066	-0.29(-0.58%)
Jul 07, 2023	49.19	49.50	48.21	48.79	780,997	-0.88(-1.76%)
Jul 06, 2023	49.73	50.24	49.26	49.67	462,419	-0.53(-1.06%)
Jul 05, 2023	50.67	51.20	50.16	50.20	397,167	-0.85(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.