Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	113.03	113.37	112.68	113.30	448,679	+0.41(+0.36%)
Jul 28, 2023	111.96	113.17	111.87	112.89	495,930	+2.16(+1.95%)
Jul 27, 2023	112.69	113.17	110.28	110.72	653,076	-0.08(-0.07%)
Jul 26, 2023	110.95	111.36	110.04	110.80	900,307	-0.46(-0.41%)
Jul 25, 2023	110.47	111.75	110.47	111.26	714,504	+1.12(+1.01%)
Jul 24, 2023	110.53	110.84	109.71	110.14	1,163,211	+0.20(+0.18%)
Jul 21, 2023	110.83	111.33	109.76	109.95	2,412,235	-0.12(-0.11%)
Jul 20, 2023	111.80	112.59	109.72	110.07	16,509,441	-2.74(-2.43%)
Jul 19, 2023	113.53	113.79	112.35	112.81	361,959	-0.30(-0.26%)
Jul 18, 2023	111.88	113.55	111.12	113.11	391,640	+1.04(+0.92%)
Jul 17, 2023	111.02	112.40	110.86	112.07	362,018	+1.25(+1.12%)
Jul 14, 2023	111.28	112.19	110.46	110.82	571,077	-0.20(-0.18%)
Jul 13, 2023	109.89	111.23	109.77	111.02	1,063,409	+1.96(+1.80%)
Jul 12, 2023	108.90	109.51	108.22	109.06	565,783	+1.39(+1.29%)
Jul 11, 2023	107.54	107.81	106.59	107.67	560,665	+0.43(+0.40%)
Jul 10, 2023	106.78	107.25	106.09	107.25	520,551	+0.22(+0.20%)
Jul 07, 2023	107.25	108.33	106.96	107.03	529,528	-0.43(-0.40%)
Jul 06, 2023	106.94	107.50	106.32	107.45	909,398	-0.57(-0.53%)
Jul 05, 2023	107.82	108.75	107.67	108.02	620,627	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.