Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	145.01	145.54	143.60	143.66	1,581,313	-0.97(-0.67%)
Aug 30, 2022	146.58	146.58	144.07	144.63	1,846,897	-1.72(-1.18%)
Aug 29, 2022	145.97	147.39	145.68	146.36	3,977,418	-0.56(-0.38%)
Aug 26, 2022	151.35	151.45	146.88	146.92	1,613,491	-4.32(-2.86%)
Aug 25, 2022	149.64	151.27	149.36	151.24	1,145,169	+2.03(+1.36%)
Aug 24, 2022	148.60	149.60	148.25	149.21	1,742,309	+0.66(+0.44%)
Aug 23, 2022	149.00	149.74	148.41	148.55	907,066	-0.28(-0.19%)
Aug 22, 2022	149.87	150.03	148.54	148.83	3,068,382	-2.85(-1.88%)
Aug 19, 2022	152.67	152.74	151.33	151.68	1,444,671	-1.75(-1.14%)
Aug 18, 2022	153.25	153.62	152.69	153.44	1,059,079	+0.39(+0.26%)
Aug 17, 2022	153.04	153.92	152.37	153.04	1,338,738	-1.34(-0.87%)
Aug 16, 2022	153.46	154.98	153.46	154.38	1,843,889	+0.64(+0.42%)
Aug 15, 2022	152.51	153.94	152.24	153.74	2,589,602	+0.22(+0.14%)
Aug 12, 2022	151.90	153.58	151.59	153.52	1,820,202	+2.26(+1.49%)
Aug 11, 2022	151.66	152.76	151.08	151.26	1,450,204	+0.67(+0.44%)
Aug 10, 2022	149.89	150.72	149.66	150.59	1,842,295	+2.71(+1.83%)
Aug 09, 2022	148.13	148.37	147.37	147.88	2,606,579	-0.14(-0.10%)
Aug 08, 2022	148.36	149.35	147.83	148.02	2,233,216	+0.31(+0.21%)
Aug 05, 2022	146.29	147.84	146.21	147.72	1,659,354	+0.30(+0.20%)
Aug 04, 2022	148.14	148.21	147.33	147.42	1,089,341	-0.70(-0.47%)
Aug 03, 2022	147.35	148.54	147.00	148.12	1,456,802	+1.52(+1.04%)
Aug 02, 2022	147.34	148.27	146.51	146.60	1,779,876	-1.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.