Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	53.07	53.31	52.91	53.08	557,614	-0.14(-0.26%)
Aug 30, 2017	53.30	53.46	52.91	53.22	569,147	-0.21(-0.39%)
Aug 29, 2017	53.27	53.83	53.19	53.43	658,738	-2.66(-4.74%)
Aug 28, 2017	56.46	56.46	55.90	56.09	614,104	-0.06(-0.11%)
Aug 25, 2017	56.35	56.38	56.15	56.15	312,088	+0.17(+0.30%)
Aug 24, 2017	56.25	56.40	55.92	55.98	473,942	-0.31(-0.55%)
Aug 23, 2017	56.19	56.45	56.17	56.29	428,368	-0.09(-0.16%)
Aug 22, 2017	56.18	56.65	56.15	56.38	712,869	+0.27(+0.48%)
Aug 21, 2017	55.87	56.13	55.80	56.11	399,126	+0.75(+1.35%)
Aug 18, 2017	55.18	55.56	55.11	55.36	455,698	+0.28(+0.51%)
Aug 17, 2017	55.33	55.64	55.02	55.08	476,803	-0.99(-1.77%)
Aug 16, 2017	55.83	56.17	55.81	56.07	587,870	+0.38(+0.68%)
Aug 15, 2017	55.53	55.71	55.44	55.69	513,479	-0.39(-0.70%)
Aug 14, 2017	56.15	56.38	55.93	56.08	550,852	-0.47(-0.83%)
Aug 11, 2017	55.93	56.93	55.90	56.55	987,296	+1.47(+2.67%)
Aug 10, 2017	55.38	55.44	54.99	55.08	1,058,373	+1.08(+2.00%)
Aug 09, 2017	53.98	53.99	53.70	54.00	342,892	+0.23(+0.43%)
Aug 08, 2017	53.84	53.99	53.73	53.77	415,601	+0.22(+0.41%)
Aug 07, 2017	53.30	53.55	53.26	53.55	212,671	+0.29(+0.54%)
Aug 04, 2017	53.42	53.42	52.86	53.26	324,466	-0.10(-0.19%)
Aug 03, 2017	53.65	53.67	53.30	53.36	460,968	+0.21(+0.40%)
Aug 02, 2017	53.25	53.42	53.01	53.15	354,243	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.