Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.48	29.65	29.08	29.10	9,755,000	-0.38(-1.30%)
Aug 28, 2020	29.32	29.68	29.10	29.48	9,347,949	+0.32(+1.11%)
Aug 27, 2020	29.07	29.70	28.99	29.16	8,903,914	+0.21(+0.71%)
Aug 26, 2020	29.25	29.29	28.60	28.95	9,917,564	-0.21(-0.71%)
Aug 25, 2020	29.85	30.18	28.95	29.16	13,238,156	-0.61(-2.05%)
Aug 24, 2020	28.75	30.20	28.47	29.77	20,502,844	+1.72(+6.13%)
Aug 21, 2020	28.22	28.43	27.92	28.05	10,021,137	-0.27(-0.94%)
Aug 20, 2020	28.18	28.65	28.13	28.31	9,855,081	-0.38(-1.33%)
Aug 19, 2020	29.12	29.49	28.56	28.70	14,767,862	-0.61(-2.08%)
Aug 18, 2020	30.00	30.56	29.26	29.30	23,522,096	-0.17(-0.57%)
Aug 17, 2020	28.09	30.22	27.92	29.47	34,432,144	+2.11(+7.72%)
Aug 14, 2020	26.80	27.62	26.66	27.36	8,744,718	+0.30(+1.13%)
Aug 13, 2020	27.23	27.71	27.01	27.06	7,724,109	-0.47(-1.71%)
Aug 12, 2020	28.47	29.22	27.28	27.53	10,245,945	-0.48(-1.72%)
Aug 11, 2020	27.96	28.82	27.92	28.01	17,574,584	+0.53(+1.93%)
Aug 10, 2020	26.43	27.56	26.38	27.48	11,051,946	+1.24(+4.72%)
Aug 07, 2020	26.00	26.33	25.70	26.24	8,185,680	+0.10(+0.38%)
Aug 06, 2020	25.70	26.70	25.68	26.14	14,424,206	+0.28(+1.10%)
Aug 05, 2020	25.73	25.88	25.42	25.86	9,421,514	+0.52(+2.05%)
Aug 04, 2020	25.41	25.56	25.05	25.34	15,894,189	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.