Arista Networks Inc (NY: ANET )

289.98 +1.57 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 121.00 122.85 119.31 119.88 2,156,449 -1.22(-1.01%)
Aug 30, 2022 123.21 123.47 119.72 121.10 1,093,838 -0.48(-0.39%)
Aug 29, 2022 121.30 123.02 121.20 121.58 1,188,285 -1.45(-1.18%)
Aug 26, 2022 126.55 127.03 122.97 123.03 1,310,090 -3.46(-2.74%)
Aug 25, 2022 126.00 127.14 125.65 126.49 1,881,796 +0.86(+0.68%)
Aug 24, 2022 126.96 127.13 125.22 125.63 1,552,338 -1.33(-1.05%)
Aug 23, 2022 125.40 129.22 125.12 126.96 1,674,371 -0.18(-0.14%)
Aug 22, 2022 127.50 127.52 125.53 127.14 1,425,970 -2.86(-2.20%)
Aug 19, 2022 131.20 131.27 129.03 130.00 1,500,968 -2.74(-2.06%)
Aug 18, 2022 130.57 132.87 130.21 132.74 1,732,096 +3.28(+2.53%)
Aug 17, 2022 129.00 130.71 128.07 129.46 1,297,496 -0.45(-0.35%)
Aug 16, 2022 128.57 130.25 127.76 129.91 1,345,763 +1.17(+0.91%)
Aug 15, 2022 126.37 128.95 126.29 128.74 1,153,755 +1.88(+1.48%)
Aug 12, 2022 127.40 128.06 126.40 126.86 1,125,997 +0.83(+0.66%)
Aug 11, 2022 127.80 128.00 125.80 126.03 1,569,202 -1.44(-1.13%)
Aug 10, 2022 123.92 127.75 122.90 127.47 2,250,021 +6.50(+5.37%)
Aug 09, 2022 123.50 124.60 120.86 120.97 2,218,887 -3.74(-3.00%)
Aug 08, 2022 126.07 126.07 123.47 124.71 2,575,005 -1.97(-1.56%)
Aug 05, 2022 121.88 126.84 121.67 126.68 2,497,461 +3.62(+2.94%)
Aug 04, 2022 122.20 124.19 122.00 123.06 2,148,472 +1.36(+1.12%)
Aug 03, 2022 118.24 122.41 117.99 121.70 2,710,636 +4.56(+3.89%)
Aug 02, 2022 122.91 123.07 116.82 117.14 4,409,199 -0.47(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.