Houlihan Lokey (NY: HLI )

128.18 +0.30 (+0.23%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 41.57 41.57 41.57 0 -0.03(-0.06%)
Aug 30, 2018 41.71 42.05 41.44 41.60 129,784 +0.05(+0.13%)
Aug 29, 2018 41.81 41.81 41.18 41.54 138,549 -0.09(-0.21%)
Aug 28, 2018 42.01 42.12 41.54 41.63 155,593 -0.24(-0.57%)
Aug 27, 2018 41.82 42.33 41.72 41.87 227,717 +0.28(+0.68%)
Aug 24, 2018 41.68 41.89 41.53 41.59 237,349 +0.04(+0.08%)
Aug 23, 2018 41.81 41.90 41.18 41.55 191,577 -0.28(-0.67%)
Aug 22, 2018 42.05 42.52 41.67 41.83 345,069 -0.16(-0.38%)
Aug 21, 2018 41.62 42.19 41.59 41.99 316,160 +0.27(+0.65%)
Aug 20, 2018 42.19 42.65 41.54 41.72 343,536 -0.41(-0.98%)
Aug 17, 2018 42.07 42.41 41.92 42.13 156,677 -0.05(-0.12%)
Aug 16, 2018 42.26 42.76 41.98 42.19 233,687 +0.26(+0.63%)
Aug 15, 2018 42.33 42.88 41.59 41.92 377,688 -0.66(-1.55%)
Aug 14, 2018 42.23 42.77 41.79 42.58 344,715 +0.54(+1.28%)
Aug 13, 2018 42.43 42.81 41.76 42.05 367,220 -0.33(-0.77%)
Aug 10, 2018 41.81 42.73 41.45 42.37 472,081 +0.26(+0.63%)
Aug 09, 2018 42.15 42.29 41.65 42.11 339,693 +0.03(+0.06%)
Aug 08, 2018 41.78 42.22 41.67 42.08 295,574 +0.16(+0.38%)
Aug 07, 2018 42.21 42.68 41.75 41.92 273,289 -0.19(-0.46%)
Aug 06, 2018 42.05 42.71 41.90 42.12 315,659 -0.05(-0.12%)
Aug 03, 2018 42.75 43.22 42.12 42.17 314,379 -0.60(-1.40%)
Aug 02, 2018 42.83 43.34 42.55 42.77 1,039,476 -0.32(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.