Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.29	24.29	23.40	24.14	2,175,156	-0.41(-1.67%)
Aug 28, 2009	24.17	24.82	23.39	24.55	4,562,120	+0.72(+3.00%)
Aug 27, 2009	23.17	23.84	23.13	23.84	4,847,221	+1.21(+5.36%)
Aug 26, 2009	21.89	22.81	21.81	22.62	2,960,606	+0.79(+3.62%)
Aug 25, 2009	21.59	22.02	21.54	21.83	1,663,045	+0.30(+1.39%)
Aug 24, 2009	21.61	21.95	21.53	21.53	1,684,057	-0.07(-0.32%)
Aug 21, 2009	21.32	21.68	21.15	21.60	2,445,077	+0.37(+1.73%)
Aug 20, 2009	20.93	21.23	20.67	21.23	1,823,565	+0.45(+2.16%)
Aug 19, 2009	20.58	20.93	20.44	20.78	1,830,904	-0.08(-0.39%)
Aug 18, 2009	20.75	21.03	20.71	20.86	1,490,905	-0.24(-1.14%)
Aug 17, 2009	20.98	21.44	20.48	21.11	1,994,146	-0.58(-2.69%)
Aug 14, 2009	22.09	22.09	21.30	21.69	1,570,742	-0.39(-1.76%)
Aug 13, 2009	21.81	22.32	21.36	22.08	2,142,577	+0.55(+2.56%)
Aug 12, 2009	21.34	21.89	21.30	21.53	2,575,559	+0.21(+0.99%)
Aug 11, 2009	21.37	21.70	21.29	21.31	2,132,248	-0.49(-2.25%)
Aug 10, 2009	21.57	22.08	21.36	21.81	2,323,115	-0.52(-2.35%)
Aug 07, 2009	22.61	22.70	22.18	22.33	2,318,669	+0.04(+0.18%)
Aug 06, 2009	22.56	22.66	22.11	22.29	1,753,963	-0.24(-1.06%)
Aug 05, 2009	22.62	22.69	22.23	22.53	1,498,748	-0.10(-0.42%)
Aug 04, 2009	22.31	22.83	22.31	22.62	1,852,273	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.