Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.02	16.17	15.81	16.04	9,267	+0.12(+0.75%)
Aug 30, 2010	16.23	16.31	15.90	15.92	1,417,631	-0.07(-0.47%)
Aug 27, 2010	16.25	16.34	15.87	15.99	3,294,971	+0.02(+0.14%)
Aug 26, 2010	16.13	16.36	15.92	15.97	4,609,167	-0.08(-0.51%)
Aug 25, 2010	16.05	16.12	15.78	16.05	3,618,945	-0.07(-0.46%)
Aug 24, 2010	16.22	16.31	16.09	16.13	2,732,917	-0.36(-2.17%)
Aug 23, 2010	16.69	16.80	16.47	16.48	2,389,154	-0.11(-0.67%)
Aug 20, 2010	16.60	16.66	16.37	16.60	3,267,466	-0.06(-0.36%)
Aug 19, 2010	17.01	17.12	16.63	16.66	2,915,571	-0.42(-2.44%)
Aug 18, 2010	17.08	17.24	16.97	17.07	2,575,423	+0.06(+0.35%)
Aug 17, 2010	17.20	17.24	16.95	17.01	2,942,710	+0.01(+0.09%)
Aug 16, 2010	16.88	17.02	16.86	17.00	1,933,090	-0.02(-0.13%)
Aug 13, 2010	17.02	17.24	17.00	17.02	1,562,555	-0.02(-0.13%)
Aug 12, 2010	16.91	17.15	16.86	17.04	2,652,752	-0.10(-0.56%)
Aug 11, 2010	17.67	17.67	17.11	17.14	4,144,977	-0.77(-4.28%)
Aug 10, 2010	17.91	18.05	17.73	17.91	8,583,656	-0.10(-0.58%)
Aug 09, 2010	18.00	18.09	17.73	18.01	5,658,526	+0.07(+0.37%)
Aug 06, 2010	17.94	18.00	17.65	17.94	5,710,480	-0.24(-1.31%)
Aug 05, 2010	18.11	18.19	18.00	18.18	3,118,562	-0.09(-0.49%)
Aug 04, 2010	18.38	18.43	18.18	18.27	1,440,214	-0.04(-0.20%)
Aug 03, 2010	18.41	18.53	18.27	18.31	2,330,896	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.