Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.85	48.38	47.59	48.11	2,706,429	+0.33(+0.70%)
Aug 30, 2021	48.81	48.91	47.73	47.78	1,938,594	-1.00(-2.04%)
Aug 27, 2021	47.80	48.86	47.71	48.78	2,589,986	+1.13(+2.36%)
Aug 26, 2021	48.36	48.49	47.61	47.65	2,273,072	-0.63(-1.30%)
Aug 25, 2021	48.00	48.79	47.83	48.28	2,208,393	+0.50(+1.04%)
Aug 24, 2021	47.54	47.95	47.31	47.78	1,631,053	+0.35(+0.74%)
Aug 23, 2021	47.40	47.64	47.18	47.43	2,528,778	+0.42(+0.88%)
Aug 20, 2021	46.19	47.05	46.02	47.01	1,756,421	+0.76(+1.64%)
Aug 19, 2021	46.36	46.76	45.87	46.26	3,054,392	-0.65(-1.38%)
Aug 18, 2021	47.19	47.77	46.86	46.90	2,095,403	-0.42(-0.90%)
Aug 17, 2021	47.60	47.90	46.74	47.33	2,299,200	-0.70(-1.46%)
Aug 16, 2021	47.85	48.16	47.35	48.03	2,240,077	-0.24(-0.50%)
Aug 13, 2021	48.74	48.81	48.14	48.27	2,459,093	-0.38(-0.78%)
Aug 12, 2021	48.85	48.94	48.31	48.65	2,234,407	-0.18(-0.36%)
Aug 11, 2021	48.23	48.85	47.71	48.82	2,692,266	+0.78(+1.61%)
Aug 10, 2021	47.48	48.19	47.27	48.05	2,743,989	+0.48(+1.01%)
Aug 09, 2021	47.70	48.10	47.23	47.57	2,573,023	-0.27(-0.56%)
Aug 06, 2021	47.17	48.16	47.07	47.83	4,388,189	+1.37(+2.94%)
Aug 05, 2021	45.92	46.57	45.87	46.47	2,554,980	+0.87(+1.90%)
Aug 04, 2021	45.58	46.22	45.32	45.60	2,276,718	-0.48(-1.04%)
Aug 03, 2021	45.56	46.16	44.66	46.08	3,397,315	+0.73(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.