Freeport-McMoRan (NY: FCX )

38.01 USD +1.70 (+4.67%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 15.00 15.21 14.84 15.00 3,131,600 +0.00(+0.00%)
Aug 28, 2003 14.86 15.00 14.76 15.00 3,427,600 +0.14(+0.94%)
Aug 27, 2003 14.53 14.86 14.48 14.86 9,365,000 +0.64(+4.50%)
Aug 26, 2003 13.56 14.22 13.56 14.22 5,369,000 +0.73(+5.37%)
Aug 25, 2003 13.66 13.68 13.20 13.49 3,513,600 -0.15(-1.06%)
Aug 22, 2003 13.93 14.07 13.64 13.64 5,923,800 -0.88(-6.03%)
Aug 21, 2003 14.79 15.00 14.49 14.52 3,047,800 -0.23(-1.59%)
Aug 20, 2003 14.75 14.87 14.60 14.75 3,591,000 +0.00(+0.00%)
Aug 19, 2003 14.34 14.75 14.12 14.75 2,735,200 +0.59(+4.17%)
Aug 18, 2003 14.45 14.45 14.06 14.16 3,143,200 -0.19(-1.29%)
Aug 15, 2003 14.50 14.66 14.30 14.35 2,904,800 -0.10(-0.73%)
Aug 14, 2003 14.18 14.47 14.18 14.45 4,360,000 +0.29(+2.01%)
Aug 13, 2003 13.92 14.21 13.91 14.16 3,867,600 +0.24(+1.72%)
Aug 12, 2003 14.18 14.18 13.83 13.93 9,056,200 -0.27(-1.94%)
Aug 11, 2003 13.99 14.22 13.86 14.20 3,549,400 +0.40(+2.94%)
Aug 08, 2003 13.25 13.79 13.20 13.79 6,578,600 +0.70(+5.31%)
Aug 07, 2003 13.24 13.28 13.05 13.10 2,799,800 -0.14(-1.09%)
Aug 06, 2003 12.97 13.25 12.93 13.24 2,644,000 +0.02(+0.15%)
Aug 05, 2003 13.42 13.42 13.22 13.22 5,243,400 -0.19(-1.42%)
Aug 04, 2003 13.40 13.56 13.35 13.41 1,716,600 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.