Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.322 5.346 5.253 5.310 2,192,676 -0.00(-0.09%)
Aug 29, 2002 5.479 5.479 5.209 5.315 3,864,698 -0.22(-3.99%)
Aug 28, 2002 5.780 5.781 5.503 5.536 1,971,329 -0.32(-5.39%)
Aug 27, 2002 11.62 6.030 5.804 5.852 1,341,684 -0.08(-1.35%)
Aug 26, 2002 5.839 5.935 5.740 5.932 725,490 +0.12(+2.05%)
Aug 23, 2002 6.043 6.043 5.807 5.812 960,136 -0.23(-3.82%)
Aug 22, 2002 5.765 6.051 5.763 6.043 1,694,034 +0.29(+5.12%)
Aug 21, 2002 5.621 5.822 5.561 5.749 1,217,558 +0.13(+2.27%)
Aug 20, 2002 5.690 5.690 5.544 5.621 1,198,909 -0.10(-1.69%)
Aug 16, 2002 5.696 5.734 5.639 5.718 1,478,955 +0.02(+0.37%)
Aug 15, 2002 5.649 5.724 5.631 5.696 839,374 +0.09(+1.57%)
Aug 14, 2002 5.561 5.621 5.531 5.608 1,627,997 +0.16(+2.94%)
Aug 13, 2002 5.493 5.561 5.413 5.448 1,122,477 -0.04(-0.80%)
Aug 12, 2002 5.444 5.536 5.333 5.492 878,660 +0.20(+3.87%)
Aug 07, 2002 5.302 5.371 5.153 5.287 1,298,729 +0.07(+1.28%)
Aug 06, 2002 5.081 5.310 5.081 5.220 1,296,589 +0.16(+3.23%)
Aug 05, 2002 5.219 5.325 5.055 5.057 1,195,852 -0.19(-3.71%)
Aug 02, 2002 5.350 5.441 5.176 5.251 1,742,034 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.