Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 45.13 45.35 44.69 44.82 8,766,119 +0.30(+0.68%)
Aug 30, 2007 44.06 45.29 43.93 44.52 7,771,587 -0.07(-0.16%)
Aug 29, 2007 43.59 44.81 43.39 44.59 9,919,322 +1.40(+3.24%)
Aug 28, 2007 44.09 44.12 43.03 43.19 10,072,950 -1.02(-2.31%)
Aug 27, 2007 43.88 44.57 43.88 44.21 8,352,766 -0.37(-0.82%)
Aug 24, 2007 43.53 44.67 43.45 44.58 10,254,858 +1.22(+2.81%)
Aug 23, 2007 43.08 43.57 42.67 43.36 10,896,426 +0.67(+1.56%)
Aug 22, 2007 41.83 42.92 41.70 42.69 15,092,380 +1.41(+3.41%)
Aug 21, 2007 41.49 41.81 40.66 41.29 10,607,415 -0.60(-1.44%)
Aug 20, 2007 41.61 42.08 41.02 41.89 12,639,225 -0.37(-0.87%)
Aug 17, 2007 42.00 42.65 41.55 42.25 19,454,650 +1.43(+3.49%)
Aug 16, 2007 40.72 41.15 39.25 40.83 25,588,304 -0.64(-1.55%)
Aug 15, 2007 43.04 43.18 41.10 41.47 16,332,704 -1.12(-2.63%)
Aug 14, 2007 44.28 44.28 42.34 42.59 14,197,211 -1.06(-2.43%)
Aug 13, 2007 45.07 45.60 43.33 43.65 18,100,432 -1.43(-3.16%)
Aug 10, 2007 43.83 45.43 43.18 45.07 22,049,458 +0.88(+2.00%)
Aug 09, 2007 43.22 45.75 42.34 44.19 29,815,598 +0.17(+0.39%)
Aug 08, 2007 42.21 44.63 41.96 44.02 25,668,344 +2.14(+5.11%)
Aug 07, 2007 40.95 42.24 40.69 41.88 17,992,690 +0.62(+1.51%)
Aug 06, 2007 40.51 41.27 39.49 41.26 23,803,400 +0.81(+2.01%)
Aug 03, 2007 40.49 42.25 40.36 40.45 19,143,006 -1.81(-4.27%)
Aug 02, 2007 41.81 42.52 40.83 42.25 23,084,824 +0.66(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.