Valero Energy (NY: VLO )

116.90 -3.29 (-2.74%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 23.22 23.22 22.64 22.74 0 -0.17(-0.74%)
Aug 28, 2008 23.22 23.54 22.34 22.91 12,327,575 +0.00(+0.00%)
Aug 27, 2008 22.17 23.52 22.11 22.91 20,282,720 +0.93(+4.23%)
Aug 26, 2008 21.84 22.29 21.69 21.98 10,871,494 +0.33(+1.51%)
Aug 25, 2008 21.95 22.47 21.51 21.65 8,688,685 -0.37(-1.66%)
Aug 22, 2008 22.46 22.54 21.75 22.02 0 -0.34(-1.52%)
Aug 21, 2008 22.38 22.65 22.07 22.36 9,952,334 -0.45(-1.98%)
Aug 20, 2008 21.69 22.99 21.46 22.81 17,363,594 +0.95(+4.34%)
Aug 19, 2008 21.25 21.94 21.09 21.86 12,358,134 +0.52(+2.42%)
Aug 18, 2008 22.49 22.56 21.20 21.35 12,615,396 -1.05(-4.67%)
Aug 15, 2008 22.37 22.78 22.06 22.39 0 +0.20(+0.88%)
Aug 14, 2008 22.79 22.80 21.98 22.20 13,334,053 -0.56(-2.47%)
Aug 13, 2008 22.16 22.98 21.91 22.76 17,770,716 +0.66(+2.99%)
Aug 12, 2008 23.04 23.20 22.00 22.10 15,632,420 -0.71(-3.10%)
Aug 11, 2008 22.87 23.37 22.35 22.80 16,312,440 +0.09(+0.40%)
Aug 08, 2008 21.88 22.86 21.46 22.71 20,254,090 +1.16(+5.40%)
Aug 07, 2008 22.39 22.70 21.43 21.55 17,795,712 -1.00(-4.44%)
Aug 06, 2008 21.12 22.63 21.12 22.55 26,428,082 +1.52(+7.25%)
Aug 05, 2008 20.39 21.36 20.12 21.03 23,771,286 +0.75(+3.71%)
Aug 04, 2008 21.08 21.36 20.14 20.27 17,542,398 -1.28(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.