Valero Energy (NY: VLO )

121.51 -5.56 (-4.38%)
Streaming Delayed Price Updated: 3:12 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 14.84 15.48 14.78 15.11 23,214,996 +0.48(+3.27%)
Aug 30, 2011 14.34 14.75 14.14 14.64 15,997,873 +0.20(+1.38%)
Aug 29, 2011 14.11 14.46 13.91 14.44 13,518,540 +0.55(+3.98%)
Aug 26, 2011 13.30 13.96 13.19 13.88 13,290,515 +0.44(+3.27%)
Aug 25, 2011 13.70 13.84 13.25 13.45 15,498,466 -0.17(-1.22%)
Aug 24, 2011 13.39 13.68 13.17 13.61 13,949,864 +0.22(+1.64%)
Aug 23, 2011 12.75 13.46 12.61 13.39 18,861,298 +0.79(+6.28%)
Aug 22, 2011 12.97 13.05 12.49 12.60 23,941,838 +0.08(+0.64%)
Aug 19, 2011 12.59 13.07 12.47 12.52 19,045,774 -0.29(-2.28%)
Aug 18, 2011 13.15 13.21 12.68 12.81 24,274,842 -1.12(-8.07%)
Aug 17, 2011 14.14 14.35 13.81 13.94 11,984,299 -0.01(-0.10%)
Aug 16, 2011 14.13 14.18 13.78 13.95 17,051,050 -0.37(-2.60%)
Aug 15, 2011 14.06 14.38 14.00 14.32 13,078,005 +0.45(+3.26%)
Aug 12, 2011 13.95 14.14 13.69 13.87 17,638,856 +0.09(+0.67%)
Aug 11, 2011 12.95 14.02 12.90 13.78 23,080,648 +1.00(+7.79%)
Aug 10, 2011 13.05 13.47 12.74 12.78 32,471,418 -0.52(-3.89%)
Aug 09, 2011 12.78 13.33 12.32 13.30 30,922,852 +1.14(+9.39%)
Aug 08, 2011 12.78 13.00 11.86 12.16 32,245,652 -1.59(-11.54%)
Aug 05, 2011 14.14 14.42 12.82 13.74 27,821,624 -0.19(-1.38%)
Aug 04, 2011 15.13 15.17 13.86 13.94 36,682,336 -1.50(-9.72%)
Aug 03, 2011 15.66 15.70 14.97 15.44 24,811,098 -0.20(-1.27%)
Aug 02, 2011 16.35 16.61 15.63 15.64 20,986,858 -0.92(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.