Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		92.30	92.30	92.30	0	-0.92(-0.98%)
Aug 30, 2018	94.75	95.04	92.62	93.22	3,381,799	-1.22(-1.29%)
Aug 29, 2018	94.27	95.31	93.59	94.44	3,225,875	+0.17(+0.18%)
Aug 28, 2018	95.06	95.86	93.82	94.27	2,634,194	-0.64(-0.68%)
Aug 27, 2018	94.81	95.51	94.55	94.91	2,602,996	+0.52(+0.55%)
Aug 24, 2018	92.75	95.22	92.72	94.39	4,403,964	+1.95(+2.11%)
Aug 23, 2018	90.41	92.56	90.17	92.44	4,024,272	+1.86(+2.06%)
Aug 22, 2018	89.56	91.12	89.48	90.58	2,133,932	+1.21(+1.35%)
Aug 21, 2018	89.19	90.35	89.12	89.37	2,582,194	+0.58(+0.65%)
Aug 20, 2018	87.18	89.30	86.95	88.79	2,646,319	+1.88(+2.16%)
Aug 17, 2018	87.66	87.82	86.61	86.92	2,287,292	-0.25(-0.29%)
Aug 16, 2018	87.54	88.00	87.07	87.17	2,394,442	-0.16(-0.18%)
Aug 15, 2018	89.85	89.85	87.04	87.32	4,408,338	-2.76(-3.07%)
Aug 14, 2018	90.38	90.84	89.77	90.09	1,839,334	+0.20(+0.23%)
Aug 13, 2018	90.94	91.54	89.80	89.88	2,395,322	-0.45(-0.50%)
Aug 10, 2018	89.74	90.45	89.62	90.34	2,629,811	+0.18(+0.20%)
Aug 09, 2018	90.77	91.07	89.87	90.16	2,778,420	-0.60(-0.66%)
Aug 08, 2018	90.55	91.00	90.12	90.75	2,566,440	-0.63(-0.69%)
Aug 07, 2018	90.28	92.22	90.13	91.39	3,329,005	+1.43(+1.58%)
Aug 06, 2018	89.66	90.18	89.12	89.96	3,066,417	+0.24(+0.27%)
Aug 03, 2018	89.77	90.46	88.28	89.72	3,321,662	+0.04(+0.04%)
Aug 02, 2018	89.95	90.16	88.68	89.68	3,328,334	-1.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.