Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.52	47.64	45.29	45.35	5,203,163	-1.98(-4.19%)
Aug 28, 2020	46.25	47.44	46.25	47.33	4,413,703	+1.25(+2.71%)
Aug 27, 2020	46.41	46.51	45.12	46.08	4,005,655	-0.22(-0.48%)
Aug 26, 2020	46.69	47.13	45.92	46.30	4,711,057	-0.47(-1.01%)
Aug 25, 2020	47.55	48.12	46.30	46.78	3,919,084	-0.64(-1.35%)
Aug 24, 2020	45.76	47.58	45.51	47.41	3,736,329	+2.04(+4.50%)
Aug 21, 2020	45.32	45.90	44.87	45.37	3,405,986	-0.07(-0.15%)
Aug 20, 2020	46.29	46.52	44.82	45.44	4,396,897	-1.35(-2.88%)
Aug 19, 2020	46.84	47.41	46.27	46.79	3,514,879	-0.41(-0.88%)
Aug 18, 2020	47.64	48.10	47.10	47.20	2,977,634	-0.74(-1.55%)
Aug 17, 2020	46.87	48.44	46.71	47.94	5,028,502	+0.98(+2.09%)
Aug 14, 2020	45.57	47.01	45.40	46.96	4,283,694	+1.09(+2.39%)
Aug 13, 2020	46.84	47.37	45.79	45.86	3,955,958	-1.66(-3.50%)
Aug 12, 2020	47.12	47.55	46.13	47.53	3,641,373	+1.27(+2.74%)
Aug 11, 2020	47.45	48.05	46.09	46.26	5,463,165	+0.09(+0.19%)
Aug 10, 2020	45.70	46.36	45.17	46.17	6,567,959	+0.77(+1.69%)
Aug 07, 2020	44.16	45.58	43.74	45.41	3,839,041	+1.02(+2.29%)
Aug 06, 2020	44.28	45.68	44.06	44.39	4,551,420	-0.12(-0.27%)
Aug 05, 2020	46.80	46.89	44.22	44.51	6,136,214	-1.45(-3.15%)
Aug 04, 2020	46.29	46.50	44.78	45.96	6,613,997	-0.53(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.