Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.92	22.05	21.56	21.85	9,766,418	+0.03(+0.15%)
Aug 30, 2005	22.29	22.29	21.69	21.81	12,763,152	-0.52(-2.32%)
Aug 29, 2005	22.54	22.52	22.06	22.33	10,020,107	-0.21(-0.93%)
Aug 26, 2005	22.54	22.62	22.20	22.54	11,652,150	+0.12(+0.54%)
Aug 25, 2005	22.15	22.55	22.15	22.42	14,000,107	+0.22(+0.97%)
Aug 24, 2005	22.22	22.39	22.06	22.20	11,088,332	-0.04(-0.18%)
Aug 23, 2005	22.35	22.37	22.12	22.24	8,619,769	-0.17(-0.75%)
Aug 22, 2005	22.47	22.52	22.25	22.41	6,713,391	-0.06(-0.27%)
Aug 19, 2005	22.39	22.59	22.37	22.47	8,184,874	-0.01(-0.03%)
Aug 18, 2005	22.62	22.65	22.25	22.48	10,172,647	-0.32(-1.42%)
Aug 17, 2005	22.23	23.01	22.20	22.80	16,613,931	+0.47(+2.11%)
Aug 16, 2005	22.55	22.70	22.24	22.33	11,008,571	-0.29(-1.28%)
Aug 15, 2005	21.97	22.65	21.96	22.62	9,900,095	+0.24(+1.05%)
Aug 12, 2005	22.72	22.86	22.26	22.39	18,951,788	-0.97(-4.15%)
Aug 11, 2005	22.18	23.36	22.12	23.36	25,875,498	+1.34(+6.09%)
Aug 10, 2005	21.85	22.20	21.71	22.02	12,695,274	+0.17(+0.80%)
Aug 09, 2005	21.74	21.85	21.57	21.84	8,767,259	+0.20(+0.93%)
Aug 08, 2005	21.38	21.80	21.38	21.64	15,189,235	+0.57(+2.68%)
Aug 05, 2005	20.94	21.21	20.94	21.07	7,513,223	+0.07(+0.32%)
Aug 04, 2005	21.24	21.31	20.93	21.01	6,705,964	-0.28(-1.33%)
Aug 03, 2005	21.08	21.37	21.01	21.29	9,208,541	+0.09(+0.44%)
Aug 02, 2005	21.09	21.26	21.02	21.19	7,988,221	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.