FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
194.72 USD  -0.63 (-0.32%)
Streaming Delayed Price  /  Updated: 3:59 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 94.20 93.72 93.72 93.72 4,635,100 -0.42(-0.45%)
Aug 28, 2014 93.65 94.76 93.51 94.14 5,497,408 -0.51(-0.54%)
Aug 27, 2014 94.23 94.68 93.60 94.65 9,026,990 +0.54(+0.57%)
Aug 26, 2014 94.39 94.79 94.05 94.11 6,394,293 -0.33(-0.35%)
Aug 25, 2014 94.85 95.37 94.41 94.44 4,614,087 -0.01(-0.01%)
Aug 22, 2014 94.53 94.85 94.27 94.45 3,594,144 -0.08(-0.08%)
Aug 21, 2014 94.31 94.76 94.26 94.53 5,981,567 +0.34(+0.36%)
Aug 20, 2014 94.45 94.66 94.00 94.19 4,150,800 -0.26(-0.28%)
Aug 19, 2014 94.60 94.75 94.26 94.45 3,338,227 +0.20(+0.21%)
Aug 18, 2014 94.15 94.74 93.93 94.25 4,398,807 +0.46(+0.49%)
Aug 15, 2014 94.07 94.47 93.43 93.79 4,284,507 +0.13(+0.14%)
Aug 14, 2014 93.65 93.89 93.26 93.66 5,644,599 -0.30(-0.32%)
Aug 13, 2014 93.75 94.32 93.55 93.96 3,599,664 +0.40(+0.43%)
Aug 12, 2014 93.43 93.65 93.20 93.56 3,235,939 +0.03(+0.03%)
Aug 11, 2014 93.73 93.92 93.46 93.53 4,291,741 -0.02(-0.02%)
Aug 08, 2014 93.07 93.84 92.92 93.55 6,506,196 +0.24(+0.26%)
Aug 07, 2014 93.82 94.00 93.24 93.31 3,264,614 -0.16(-0.17%)
Aug 06, 2014 93.39 93.95 93.36 93.47 3,727,798 +0.04(+0.04%)
Aug 05, 2014 94.00 94.30 93.35 93.43 5,445,806 -0.88(-0.93%)
Aug 04, 2014 94.30 94.35 93.52 94.31 7,607,440 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.