Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.14	44.14	44.14	0	+0.18(+0.41%)
Aug 30, 2018	44.42	44.42	43.89	43.96	16,678,795	-0.46(-1.04%)
Aug 29, 2018	44.19	44.61	44.19	44.42	19,048,738	+0.23(+0.51%)
Aug 28, 2018	44.88	44.91	44.15	44.19	17,032,418	-0.63(-1.40%)
Aug 27, 2018	44.89	45.16	44.78	44.82	13,485,912	+0.06(+0.14%)
Aug 24, 2018	44.52	44.88	44.49	44.76	15,421,376	+0.27(+0.61%)
Aug 23, 2018	44.34	44.83	44.23	44.49	12,135,877	+0.15(+0.33%)
Aug 22, 2018	43.92	44.44	43.83	44.34	12,809,145	+0.35(+0.81%)
Aug 21, 2018	44.14	44.19	43.95	43.99	11,212,364	-0.01(-0.02%)
Aug 20, 2018	43.98	44.16	43.85	43.99	13,136,832	+0.05(+0.12%)
Aug 17, 2018	43.80	44.07	43.60	43.94	12,559,838	+0.24(+0.54%)
Aug 16, 2018	43.74	44.02	43.65	43.70	13,068,778	+0.24(+0.54%)
Aug 15, 2018	43.70	43.85	43.18	43.47	15,508,448	-0.35(-0.81%)
Aug 14, 2018	43.72	43.93	43.56	43.82	12,671,849	+0.20(+0.46%)
Aug 13, 2018	43.92	44.15	43.59	43.62	13,374,475	-0.28(-0.64%)
Aug 10, 2018	43.95	44.27	43.82	43.90	11,558,520	-0.20(-0.45%)
Aug 09, 2018	43.86	44.26	43.86	44.10	16,187,530	+0.14(+0.31%)
Aug 08, 2018	43.99	44.18	43.85	43.97	11,940,736	-0.08(-0.19%)
Aug 07, 2018	44.47	44.48	44.04	44.05	12,775,714	-0.17(-0.39%)
Aug 06, 2018	43.88	44.30	43.81	44.22	14,890,261	+0.18(+0.41%)
Aug 03, 2018	43.54	44.05	43.52	44.04	15,733,833	+0.52(+1.19%)
Aug 02, 2018	42.74	43.68	42.37	43.52	15,658,568	+0.50(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.