Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 89.28 89.48 88.78 89.06 7,822,027 -0.38(-0.42%)
Aug 30, 2016 89.35 89.85 89.35 89.44 7,259,833 -0.01(-0.01%)
Aug 29, 2016 89.64 89.87 89.06 89.45 8,381,615 -0.32(-0.36%)
Aug 26, 2016 90.19 90.64 89.34 89.77 6,384,357 -0.32(-0.36%)
Aug 25, 2016 90.16 90.34 89.96 90.09 4,792,500 -0.25(-0.28%)
Aug 24, 2016 90.52 90.72 90.05 90.34 6,270,773 -0.14(-0.16%)
Aug 23, 2016 90.64 90.92 90.33 90.49 5,299,040 +0.09(+0.10%)
Aug 22, 2016 90.96 90.96 90.18 90.39 5,828,302 -0.49(-0.54%)
Aug 19, 2016 90.89 91.26 90.56 90.88 6,747,986 -0.25(-0.27%)
Aug 18, 2016 91.33 91.57 91.04 91.13 5,568,847 -0.21(-0.23%)
Aug 17, 2016 91.31 91.43 91.00 91.33 6,042,457 -0.01(-0.01%)
Aug 16, 2016 91.33 91.69 90.77 91.34 6,126,872 -0.21(-0.23%)
Aug 15, 2016 91.79 92.03 91.38 91.55 5,620,760 +0.25(+0.27%)
Aug 12, 2016 92.23 92.23 91.14 91.31 9,927,598 -0.88(-0.95%)
Aug 11, 2016 92.59 92.77 91.60 92.18 9,790,519 -0.08(-0.09%)
Aug 10, 2016 91.17 93.60 90.42 92.27 28,827,594 +1.12(+1.23%)
Aug 09, 2016 90.15 91.32 89.85 91.15 16,444,489 +0.87(+0.96%)
Aug 08, 2016 90.62 90.79 90.12 90.28 8,258,479 -0.08(-0.08%)
Aug 05, 2016 89.95 90.51 89.90 90.35 6,924,187 +0.63(+0.70%)
Aug 04, 2016 90.07 90.50 89.30 89.72 10,645,467 -0.88(-0.97%)
Aug 03, 2016 89.63 90.92 89.57 90.60 9,615,496 +1.02(+1.14%)
Aug 02, 2016 89.90 90.28 89.16 89.58 8,107,252 -0.50(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.