Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	89.28	89.48	88.78	89.06	7,822,027	-0.38(-0.42%)
Aug 30, 2016	89.35	89.85	89.35	89.44	7,259,833	-0.01(-0.01%)
Aug 29, 2016	89.64	89.87	89.06	89.45	8,381,615	-0.32(-0.36%)
Aug 26, 2016	90.19	90.64	89.34	89.77	6,384,357	-0.32(-0.36%)
Aug 25, 2016	90.16	90.34	89.96	90.09	4,792,500	-0.25(-0.28%)
Aug 24, 2016	90.52	90.72	90.05	90.34	6,270,773	-0.14(-0.16%)
Aug 23, 2016	90.64	90.92	90.33	90.49	5,299,040	+0.09(+0.10%)
Aug 22, 2016	90.96	90.96	90.18	90.39	5,828,302	-0.49(-0.54%)
Aug 19, 2016	90.89	91.26	90.56	90.88	6,747,986	-0.25(-0.27%)
Aug 18, 2016	91.33	91.57	91.04	91.13	5,568,847	-0.21(-0.23%)
Aug 17, 2016	91.31	91.43	91.00	91.33	6,042,457	-0.01(-0.01%)
Aug 16, 2016	91.33	91.69	90.77	91.34	6,126,872	-0.21(-0.23%)
Aug 15, 2016	91.79	92.03	91.38	91.55	5,620,760	+0.25(+0.27%)
Aug 12, 2016	92.23	92.23	91.14	91.31	9,927,598	-0.88(-0.95%)
Aug 11, 2016	92.59	92.77	91.60	92.18	9,790,519	-0.08(-0.09%)
Aug 10, 2016	91.17	93.60	90.42	92.27	28,827,594	+1.12(+1.23%)
Aug 09, 2016	90.15	91.32	89.85	91.15	16,444,489	+0.87(+0.96%)
Aug 08, 2016	90.62	90.79	90.12	90.28	8,258,479	-0.08(-0.08%)
Aug 05, 2016	89.95	90.51	89.90	90.35	6,924,187	+0.63(+0.70%)
Aug 04, 2016	90.07	90.50	89.30	89.72	10,645,467	-0.88(-0.97%)
Aug 03, 2016	89.63	90.92	89.57	90.60	9,615,496	+1.02(+1.14%)
Aug 02, 2016	89.90	90.28	89.16	89.58	8,107,252	-0.50(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.