Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.98	41.13	40.82	40.82	19,080	+0.39(+0.96%)
Aug 30, 2022	40.68	40.68	40.40	40.43	35,909	-0.51(-1.25%)
Aug 29, 2022	40.80	41.10	40.80	40.94	22,628	-0.20(-0.49%)
Aug 26, 2022	41.70	41.70	41.11	41.14	14,034	-1.08(-2.56%)
Aug 25, 2022	43.42	43.42	41.92	42.22	10,974	+0.73(+1.76%)
Aug 24, 2022	41.40	41.69	41.40	41.49	20,327	-0.67(-1.59%)
Aug 23, 2022	42.31	42.69	42.16	42.16	30,996	+0.08(+0.19%)
Aug 22, 2022	43.20	43.20	42.08	42.08	25,453	-1.18(-2.73%)
Aug 19, 2022	43.41	43.48	43.12	43.26	6,751	-1.63(-3.63%)
Aug 18, 2022	45.00	45.05	44.75	44.89	7,511	-0.75(-1.64%)
Aug 17, 2022	44.87	45.89	44.87	45.64	15,508	-0.81(-1.74%)
Aug 16, 2022	46.45	46.45	46.20	46.45	9,849	-0.11(-0.24%)
Aug 15, 2022	46.79	46.79	46.56	46.56	5,002	+0.54(+1.17%)
Aug 12, 2022	46.00	46.20	45.85	46.02	6,488	-0.19(-0.41%)
Aug 11, 2022	46.69	46.69	46.21	46.21	6,508	+0.02(+0.04%)
Aug 10, 2022	46.09	46.49	46.09	46.19	20,996	+1.10(+2.44%)
Aug 09, 2022	45.16	45.37	45.01	45.09	22,122	-0.32(-0.70%)
Aug 08, 2022	45.45	46.07	45.34	45.41	8,093	+0.52(+1.16%)
Aug 05, 2022	45.23	46.15	44.85	44.89	19,409	+0.02(+0.04%)
Aug 04, 2022	44.67	44.87	44.67	44.87	5,418	+0.35(+0.79%)
Aug 03, 2022	44.34	44.69	44.34	44.52	14,316	-0.68(-1.50%)
Aug 02, 2022	45.59	45.86	44.92	45.20	10,992	-1.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.