Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.07	26.17	25.80	25.89	374,846	-0.55(-2.08%)
Aug 30, 2016	26.37	26.52	26.25	26.44	412,354	+0.43(+1.65%)
Aug 29, 2016	25.96	26.07	25.87	26.01	414,731	+0.19(+0.74%)
Aug 26, 2016	25.94	26.17	25.70	25.82	695,536	+0.10(+0.39%)
Aug 25, 2016	25.55	25.76	25.55	25.72	279,203	-0.11(-0.43%)
Aug 24, 2016	25.97	25.99	25.78	25.83	456,182	-0.34(-1.30%)
Aug 23, 2016	26.39	26.45	26.13	26.17	398,821	-0.05(-0.17%)
Aug 22, 2016	26.26	26.37	26.15	26.22	537,009	+0.05(+0.17%)
Aug 19, 2016	26.02	26.19	25.90	26.17	557,509	-0.27(-1.02%)
Aug 18, 2016	26.32	26.47	26.25	26.44	729,818	+0.23(+0.88%)
Aug 17, 2016	26.11	26.25	25.65	26.21	973,535	+1.11(+4.42%)
Aug 16, 2016	25.25	25.37	24.95	25.10	1,047,426	+0.42(+1.70%)
Aug 15, 2016	24.65	24.87	24.50	24.68	629,207	+0.51(+2.11%)
Aug 12, 2016	24.11	24.29	24.11	24.17	372,266	-0.28(-1.15%)
Aug 11, 2016	24.29	24.49	24.25	24.45	440,290	+0.29(+1.20%)
Aug 10, 2016	24.16	24.28	24.15	24.16	277,482	-0.16(-0.66%)
Aug 09, 2016	24.33	24.39	24.14	24.32	180,480	+0.08(+0.33%)
Aug 08, 2016	24.25	24.41	24.10	24.24	638,712	+0.31(+1.30%)
Aug 05, 2016	23.98	23.98	23.80	23.93	444,550	+0.24(+1.01%)
Aug 04, 2016	23.57	23.70	23.53	23.69	175,600	+0.15(+0.64%)
Aug 03, 2016	23.48	23.65	23.30	23.54	414,910	-0.17(-0.72%)
Aug 02, 2016	23.75	23.90	23.61	23.71	558,347	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.