Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.800	2.875	2.800	2.875	281,800	+0.05(+1.77%)
Aug 30, 2004	2.725	2.835	2.725	2.825	263,000	+0.08(+2.73%)
Aug 27, 2004	2.705	2.790	2.650	2.750	812,800	+0.02(+0.92%)
Aug 26, 2004	2.705	2.750	2.700	2.725	574,400	-0.04(-1.62%)
Aug 25, 2004	2.700	2.780	2.700	2.770	387,000	+0.04(+1.47%)
Aug 24, 2004	2.770	2.795	2.700	2.730	529,600	+0.04(+1.68%)
Aug 23, 2004	2.775	2.775	2.640	2.685	400,012	-0.02(-0.74%)
Aug 20, 2004	2.905	2.955	2.585	2.705	942,800	+0.22(+8.85%)
Aug 19, 2004	2.600	2.605	2.465	2.485	662,800	-0.11(-4.24%)
Aug 18, 2004	2.450	2.595	2.450	2.595	357,400	+0.15(+6.13%)
Aug 17, 2004	2.400	2.500	2.400	2.445	327,400	+0.01(+0.41%)
Aug 16, 2004	2.380	2.475	2.346	2.435	386,200	+0.11(+4.73%)
Aug 13, 2004	2.440	2.450	2.280	2.325	361,200	+0.04(+1.53%)
Aug 12, 2004	2.410	2.430	2.290	2.290	409,200	-0.17(-6.72%)
Aug 11, 2004	2.425	2.535	2.385	2.455	639,400	-0.04(-1.60%)
Aug 10, 2004	2.150	2.500	2.150	2.495	571,200	+0.34(+15.78%)
Aug 09, 2004	2.145	2.175	2.135	2.155	196,000	+0.01(+0.70%)
Aug 06, 2004	2.125	2.185	2.120	2.140	256,800	-0.01(-0.70%)
Aug 05, 2004	2.255	2.355	2.115	2.155	405,600	-0.14(-5.90%)
Aug 04, 2004	2.255	2.355	2.240	2.290	379,200	+0.00(+0.00%)
Aug 03, 2004	2.400	2.400	2.190	2.290	549,400	-0.15(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.