Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.00	24.69	23.91	24.14	1,823,410	+0.45(+1.92%)
Aug 30, 2007	23.43	24.09	23.32	23.69	849,164	+0.08(+0.32%)
Aug 29, 2007	23.27	23.80	23.16	23.61	1,277,230	+0.42(+1.83%)
Aug 28, 2007	23.34	23.49	23.04	23.19	922,870	-0.33(-1.40%)
Aug 27, 2007	23.77	23.94	23.50	23.52	728,004	-0.38(-1.57%)
Aug 24, 2007	23.39	23.89	23.06	23.89	920,592	+0.48(+2.07%)
Aug 23, 2007	24.02	24.02	23.29	23.41	1,313,432	-0.43(-1.82%)
Aug 22, 2007	24.47	24.60	23.73	23.84	1,260,716	-0.41(-1.67%)
Aug 21, 2007	23.68	24.42	23.68	24.25	1,275,012	+0.41(+1.74%)
Aug 20, 2007	23.38	23.93	23.11	23.84	1,513,918	+0.51(+2.19%)
Aug 17, 2007	24.05	24.30	23.02	23.32	2,504,642	+0.88(+3.94%)
Aug 16, 2007	22.27	22.70	21.52	22.44	3,406,044	+0.05(+0.20%)
Aug 15, 2007	22.73	23.34	22.38	22.39	1,642,100	-0.35(-1.54%)
Aug 14, 2007	23.43	23.68	22.71	22.75	1,560,354	-0.75(-3.21%)
Aug 13, 2007	23.45	23.92	23.43	23.50	1,474,790	+0.08(+0.34%)
Aug 10, 2007	24.13	24.50	23.27	23.42	2,964,660	-1.04(-4.27%)
Aug 09, 2007	24.84	25.02	24.18	24.46	2,769,362	-0.62(-2.49%)
Aug 08, 2007	25.00	25.48	24.74	25.09	4,518,954	+0.37(+1.50%)
Aug 07, 2007	23.49	25.00	23.49	24.72	4,672,298	+1.09(+4.61%)
Aug 06, 2007	22.36	23.82	22.30	23.63	4,311,510	+1.36(+6.13%)
Aug 03, 2007	22.49	23.43	22.27	22.27	3,231,464	-0.91(-3.91%)
Aug 02, 2007	23.16	23.48	23.03	23.17	1,680,196	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.