Illumina Inc (NQ: ILMN )

243.49 +2.74 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 42.11 42.44 41.69 42.08 972,475 +0.08(+0.19%)
Aug 30, 2012 41.99 42.26 41.64 42.00 588,381 -0.29(-0.69%)
Aug 29, 2012 41.69 42.40 41.59 42.29 1,347,591 +0.53(+1.27%)
Aug 27, 2012 41.65 42.08 41.46 41.76 733,930 +0.12(+0.29%)
Aug 24, 2012 41.84 42.09 41.16 41.64 768,787 -0.03(-0.07%)
Aug 23, 2012 41.65 42.05 41.31 41.67 1,045,217 +0.03(+0.07%)
Aug 22, 2012 41.51 42.19 41.25 41.64 1,319,089 -0.10(-0.24%)
Aug 21, 2012 41.17 42.14 41.17 41.74 1,096,212 +0.52(+1.26%)
Aug 20, 2012 40.80 41.60 40.80 41.22 1,049,660 +0.48(+1.18%)
Aug 17, 2012 41.48 41.55 40.42 40.74 1,025,548 -0.52(-1.26%)
Aug 16, 2012 41.61 41.73 41.12 41.26 1,152,120 -0.39(-0.94%)
Aug 15, 2012 41.60 41.91 41.37 41.65 542,643 +0.06(+0.14%)
Aug 14, 2012 42.36 42.36 41.50 41.59 773,491 -0.41(-0.98%)
Aug 13, 2012 43.43 43.60 41.78 42.00 1,164,208 -1.60(-3.67%)
Aug 10, 2012 42.81 43.60 42.58 43.60 911,823 +0.64(+1.49%)
Aug 09, 2012 43.49 43.79 42.73 42.96 784,668 -0.65(-1.49%)
Aug 08, 2012 43.81 44.02 43.06 43.61 789,797 -0.02(-0.05%)
Aug 07, 2012 42.41 44.62 42.41 43.63 1,328,774 +1.08(+2.54%)
Aug 06, 2012 42.03 42.80 42.03 42.55 710,999 +0.42(+1.00%)
Aug 03, 2012 41.78 42.86 41.67 42.13 792,949 +0.64(+1.54%)
Aug 02, 2012 41.20 41.95 41.14 41.49 992,640 -0.42(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.