Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.11	42.44	41.69	42.08	972,475	+0.08(+0.19%)
Aug 30, 2012	41.99	42.26	41.64	42.00	588,381	-0.29(-0.69%)
Aug 29, 2012	41.69	42.40	41.59	42.29	1,347,591	+0.53(+1.27%)
Aug 27, 2012	41.65	42.08	41.46	41.76	733,930	+0.12(+0.29%)
Aug 24, 2012	41.84	42.09	41.16	41.64	768,787	-0.03(-0.07%)
Aug 23, 2012	41.65	42.05	41.31	41.67	1,045,217	+0.03(+0.07%)
Aug 22, 2012	41.51	42.19	41.25	41.64	1,319,089	-0.10(-0.24%)
Aug 21, 2012	41.17	42.14	41.17	41.74	1,096,212	+0.52(+1.26%)
Aug 20, 2012	40.80	41.60	40.80	41.22	1,049,660	+0.48(+1.18%)
Aug 17, 2012	41.48	41.55	40.42	40.74	1,025,548	-0.52(-1.26%)
Aug 16, 2012	41.61	41.73	41.12	41.26	1,152,120	-0.39(-0.94%)
Aug 15, 2012	41.60	41.91	41.37	41.65	542,643	+0.06(+0.14%)
Aug 14, 2012	42.36	42.36	41.50	41.59	773,491	-0.41(-0.98%)
Aug 13, 2012	43.43	43.60	41.78	42.00	1,164,208	-1.60(-3.67%)
Aug 10, 2012	42.81	43.60	42.58	43.60	911,823	+0.64(+1.49%)
Aug 09, 2012	43.49	43.79	42.73	42.96	784,668	-0.65(-1.49%)
Aug 08, 2012	43.81	44.02	43.06	43.61	789,797	-0.02(-0.05%)
Aug 07, 2012	42.41	44.62	42.41	43.63	1,328,774	+1.08(+2.54%)
Aug 06, 2012	42.03	42.80	42.03	42.55	710,999	+0.42(+1.00%)
Aug 03, 2012	41.78	42.86	41.67	42.13	792,949	+0.64(+1.54%)
Aug 02, 2012	41.20	41.95	41.14	41.49	992,640	-0.42(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.