Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.25	16.25	15.60	16.08	0	-0.20(-1.23%)
Aug 29, 2013	16.09	16.28	16.09	16.28	3,982	+0.18(+1.12%)
Aug 28, 2013	16.04	16.27	15.95	16.10	0	+0.05(+0.31%)
Aug 27, 2013	16.17	16.44	15.94	16.05	23,761	-0.31(-1.89%)
Aug 26, 2013	16.28	16.39	16.26	16.36	0	+0.10(+0.62%)
Aug 23, 2013	16.27	16.39	16.00	16.26	0	+0.05(+0.31%)
Aug 22, 2013	16.25	16.41	15.99	16.21	11,295	+0.02(+0.12%)
Aug 21, 2013	15.99	16.62	15.99	16.19	0	+0.18(+1.12%)
Aug 20, 2013	15.82	16.17	15.82	16.01	22,401	+0.23(+1.46%)
Aug 19, 2013	15.36	16.01	15.36	15.78	22,025	+0.08(+0.51%)
Aug 16, 2013	15.52	15.79	15.52	15.70	0	+0.08(+0.51%)
Aug 15, 2013	15.39	16.01	15.39	15.62	44,233	-0.01(-0.06%)
Aug 14, 2013	15.75	15.87	15.56	15.63	22,034	-0.13(-0.82%)
Aug 13, 2013	15.78	16.05	15.65	15.76	44,890	-0.01(-0.06%)
Aug 12, 2013	15.34	15.81	15.30	15.77	20,192	+0.35(+2.27%)
Aug 09, 2013	15.74	15.80	15.32	15.42	52,296	-0.30(-1.91%)
Aug 08, 2013	15.97	16.16	15.52	15.72	138,754	-0.21(-1.32%)
Aug 07, 2013	16.55	16.60	15.92	15.93	14,459	-0.71(-4.27%)
Aug 06, 2013	16.61	16.81	16.24	16.64	13,731	+0.04(+0.24%)
Aug 05, 2013	16.50	16.73	16.28	16.60	53,887	+0.05(+0.30%)
Aug 02, 2013	16.80	16.82	16.30	16.55	43,112	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.