Olympic Steel Inc (NQ: ZEUS )

35.09 +0.22 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 45.14 45.89 44.28 44.69 139,338 -0.55(-1.22%)
Aug 28, 2008 44.47 45.55 43.73 45.24 183,469 +0.77(+1.73%)
Aug 27, 2008 43.15 45.28 42.58 44.47 298,078 +1.27(+2.93%)
Aug 26, 2008 43.68 43.68 41.72 43.20 355,687 +1.07(+2.54%)
Aug 25, 2008 46.27 46.27 41.77 42.13 576,084 -4.55(-9.75%)
Aug 22, 2008 48.93 48.93 46.47 46.69 211,406 -1.79(-3.70%)
Aug 21, 2008 49.88 50.57 48.24 48.48 245,509 -0.26(-0.54%)
Aug 20, 2008 47.70 49.50 45.34 48.74 236,409 +1.43(+3.02%)
Aug 19, 2008 44.16 47.49 44.16 47.32 348,002 +2.78(+6.24%)
Aug 18, 2008 46.10 47.79 43.69 44.54 247,131 -1.43(-3.10%)
Aug 15, 2008 49.55 49.55 45.17 45.96 397,344 -2.90(-5.94%)
Aug 14, 2008 47.83 49.39 46.93 48.86 402,038 -0.76(-1.53%)
Aug 13, 2008 44.50 50.22 44.50 49.62 358,669 +4.15(+9.12%)
Aug 12, 2008 43.75 46.26 43.34 45.48 358,866 +1.73(+3.95%)
Aug 11, 2008 46.65 46.93 43.27 43.75 203,720 -2.90(-6.22%)
Aug 08, 2008 48.09 48.40 45.17 46.65 225,687 -1.15(-2.42%)
Aug 07, 2008 49.99 51.38 46.80 47.80 366,484 -3.25(-6.36%)
Aug 06, 2008 50.06 51.35 48.55 51.05 206,626 +1.77(+3.60%)
Aug 05, 2008 46.84 50.22 45.21 49.28 567,406 +3.22(+6.99%)
Aug 04, 2008 48.45 49.25 45.38 46.06 406,956 -2.39(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.