Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.87	25.39	24.42	25.14	239,523	-0.08(-0.33%)
Aug 28, 2009	25.71	26.17	25.02	25.22	205,008	-0.21(-0.84%)
Aug 27, 2009	25.23	25.64	24.82	25.44	316,407	+0.05(+0.18%)
Aug 26, 2009	24.90	25.52	24.49	25.39	222,337	+0.38(+1.53%)
Aug 25, 2009	25.28	25.68	24.75	25.01	378,149	+0.02(+0.07%)
Aug 24, 2009	25.60	25.77	24.46	24.99	284,280	-0.33(-1.29%)
Aug 21, 2009	25.19	25.61	24.80	25.32	201,994	+0.66(+2.69%)
Aug 20, 2009	24.48	25.10	24.35	24.65	250,755	+0.17(+0.69%)
Aug 19, 2009	23.78	24.77	23.39	24.48	169,301	+0.24(+1.00%)
Aug 18, 2009	23.58	24.67	23.58	24.24	264,461	+0.95(+4.09%)
Aug 17, 2009	24.91	25.11	23.10	23.29	423,475	-2.74(-10.54%)
Aug 14, 2009	27.21	27.29	25.22	26.03	302,414	-1.18(-4.32%)
Aug 13, 2009	26.21	27.54	26.09	27.21	488,719	+1.37(+5.31%)
Aug 12, 2009	25.54	26.28	25.41	25.84	161,417	+0.13(+0.51%)
Aug 11, 2009	26.29	26.45	25.27	25.71	219,445	-0.65(-2.48%)
Aug 10, 2009	26.13	26.60	25.75	26.36	133,565	-0.08(-0.32%)
Aug 07, 2009	26.48	26.63	25.73	26.45	468,646	+0.55(+2.13%)
Aug 06, 2009	26.46	26.63	25.51	25.89	229,841	-0.22(-0.86%)
Aug 05, 2009	25.82	26.14	25.22	26.12	315,122	+0.13(+0.50%)
Aug 04, 2009	26.67	26.67	25.41	25.99	563,524	-0.66(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.