Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.48	10.72	10.27	10.40	42,058	+0.02(+0.19%)
Aug 29, 2019	10.12	10.40	10.12	10.38	32,758	+0.42(+4.27%)
Aug 28, 2019	9.649	10.09	9.649	9.958	44,318	+0.27(+2.79%)
Aug 27, 2019	10.17	10.17	9.659	9.688	50,208	-0.44(-4.39%)
Aug 26, 2019	10.12	10.13	9.842	10.13	46,893	+0.14(+1.45%)
Aug 23, 2019	10.74	10.81	9.939	9.987	71,954	-0.83(-7.68%)
Aug 22, 2019	10.95	10.99	10.76	10.82	31,611	+0.00(+0.00%)
Aug 21, 2019	10.79	11.01	10.62	10.82	44,024	+0.03(+0.27%)
Aug 20, 2019	10.64	10.84	10.56	10.79	48,122	+0.14(+1.27%)
Aug 19, 2019	10.74	11.00	10.62	10.65	55,063	+0.23(+2.22%)
Aug 16, 2019	10.20	10.60	10.16	10.42	45,450	+0.30(+2.96%)
Aug 15, 2019	10.16	10.23	10.02	10.12	96,675	-0.06(-0.57%)
Aug 14, 2019	9.958	10.34	9.678	10.18	93,093	-0.05(-0.47%)
Aug 13, 2019	10.19	10.62	10.07	10.23	63,675	+0.04(+0.38%)
Aug 12, 2019	10.83	10.83	10.14	10.19	89,360	-0.61(-5.64%)
Aug 09, 2019	11.53	11.53	10.71	10.80	58,909	-0.68(-5.89%)
Aug 08, 2019	11.57	11.80	11.37	11.47	101,603	+0.01(+0.08%)
Aug 07, 2019	11.30	11.50	11.27	11.47	32,875	-0.03(-0.25%)
Aug 06, 2019	11.61	11.76	11.43	11.49	104,404	-0.02(-0.17%)
Aug 05, 2019	11.34	11.70	11.31	11.51	115,462	-0.13(-1.08%)
Aug 02, 2019	11.49	11.80	11.38	11.64	50,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.