Olympic Steel Inc (NQ: ZEUS )

34.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 26.99 27.03 26.15 26.92 53,203 -0.24(-0.87%)
Aug 30, 2021 27.63 27.63 26.74 27.16 47,470 -0.52(-1.89%)
Aug 27, 2021 27.09 28.20 27.09 27.68 49,506 +0.95(+3.54%)
Aug 26, 2021 27.15 27.40 26.68 26.73 49,284 -0.49(-1.81%)
Aug 25, 2021 28.00 28.12 27.17 27.23 70,965 -0.73(-2.61%)
Aug 24, 2021 26.96 28.01 26.96 27.96 71,511 +0.84(+3.09%)
Aug 23, 2021 27.00 27.62 27.00 27.12 52,949 +0.65(+2.46%)
Aug 20, 2021 25.86 26.88 25.86 26.47 118,904 +0.38(+1.44%)
Aug 19, 2021 26.67 26.94 25.61 26.09 95,912 -1.23(-4.51%)
Aug 18, 2021 28.10 28.62 27.32 27.32 66,116 -0.65(-2.33%)
Aug 17, 2021 29.02 29.66 27.32 27.98 121,635 -1.50(-5.09%)
Aug 16, 2021 29.40 29.96 28.17 29.48 74,704 -0.24(-0.80%)
Aug 13, 2021 30.27 30.90 29.56 29.71 58,350 -0.74(-2.43%)
Aug 12, 2021 30.76 30.76 29.80 30.45 113,360 -0.56(-1.81%)
Aug 11, 2021 30.59 31.08 29.71 31.02 160,725 +0.62(+2.05%)
Aug 10, 2021 29.01 30.47 28.79 30.39 104,151 +1.71(+5.95%)
Aug 09, 2021 29.73 30.13 28.62 28.69 136,949 -1.91(-6.26%)
Aug 06, 2021 30.92 31.13 28.18 30.60 159,994 +0.28(+0.91%)
Aug 05, 2021 28.44 30.71 28.44 30.32 174,746 +2.51(+9.01%)
Aug 04, 2021 28.88 29.14 27.58 27.82 98,493 -1.16(-4.02%)
Aug 03, 2021 28.74 29.61 27.92 28.98 114,263 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.