Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.37	17.10	17.10	17.10	117,200	-1.28(-6.96%)
Aug 28, 2014	18.67	19.09	18.19	18.38	47,773	-0.59(-3.11%)
Aug 27, 2014	17.86	19.15	17.86	18.97	39,015	+0.93(+5.16%)
Aug 26, 2014	18.02	18.31	17.62	18.04	22,841	+0.03(+0.17%)
Aug 25, 2014	18.18	18.56	17.08	18.01	28,917	-0.07(-0.39%)
Aug 22, 2014	18.31	18.31	17.25	18.08	48,419	-0.35(-1.90%)
Aug 21, 2014	18.70	19.01	17.71	18.43	18,906	+0.22(+1.21%)
Aug 20, 2014	19.02	19.02	18.12	18.21	16,785	-0.85(-4.46%)
Aug 19, 2014	19.06	19.87	18.66	19.06	32,230	-0.44(-2.26%)
Aug 18, 2014	19.92	19.92	18.81	19.50	38,005	-0.12(-0.61%)
Aug 15, 2014	21.11	21.11	19.34	19.62	52,217	-1.45(-6.88%)
Aug 14, 2014	19.37	21.20	19.20	21.07	43,013	+1.86(+9.68%)
Aug 13, 2014	19.12	20.34	18.37	19.21	35,205	-0.07(-0.36%)
Aug 12, 2014	20.58	20.65	18.69	19.28	54,591	-1.70(-8.10%)
Aug 11, 2014	17.64	21.65	17.64	20.98	43,978	+3.34(+18.93%)
Aug 08, 2014	16.92	17.23	16.40	17.64	64,444	+0.99(+5.95%)
Aug 07, 2014	17.27	17.27	15.80	16.65	46,074	-0.30(-1.77%)
Aug 06, 2014	16.64	17.30	16.14	16.95	30,930	+0.05(+0.30%)
Aug 05, 2014	15.50	17.06	15.50	16.90	73,361	+1.21(+7.71%)
Aug 04, 2014	14.91	16.05	14.70	15.69	52,555	+0.76(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.