Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.00	26.45	26.00	26.25	18,117	+0.08(+0.31%)
Aug 30, 2016	26.00	26.33	25.25	26.17	22,418	-0.12(-0.46%)
Aug 29, 2016	26.00	26.30	25.98	26.29	21,899	+0.01(+0.04%)
Aug 26, 2016	25.97	26.46	25.92	26.28	31,662	+0.10(+0.38%)
Aug 25, 2016	25.97	26.20	25.97	26.18	9,783	+0.11(+0.42%)
Aug 24, 2016	26.00	26.17	25.85	26.07	12,958	+0.01(+0.04%)
Aug 23, 2016	26.04	26.24	26.04	26.06	9,432	+0.00(+0.00%)
Aug 22, 2016	25.92	26.25	25.76	26.06	13,916	+0.06(+0.23%)
Aug 19, 2016	26.11	26.25	25.73	26.00	20,536	-0.04(-0.15%)
Aug 18, 2016	25.91	26.25	25.91	26.04	16,424	-0.13(-0.50%)
Aug 17, 2016	25.92	26.25	25.92	26.17	18,660	+0.01(+0.04%)
Aug 16, 2016	25.50	26.39	25.50	26.16	35,475	+0.47(+1.83%)
Aug 15, 2016	25.21	25.88	25.13	25.69	52,589	+0.38(+1.50%)
Aug 12, 2016	25.20	25.37	25.10	25.31	16,776	-0.03(-0.12%)
Aug 11, 2016	24.85	25.38	24.58	25.34	18,354	+0.55(+2.22%)
Aug 10, 2016	25.07	25.07	24.27	24.79	17,913	-0.13(-0.52%)
Aug 09, 2016	25.40	25.40	24.68	24.92	28,256	-0.47(-1.85%)
Aug 08, 2016	25.38	25.39	25.24	25.39	8,046	+0.02(+0.08%)
Aug 05, 2016	25.00	25.89	24.72	25.37	59,262	+0.67(+2.71%)
Aug 04, 2016	24.21	25.00	23.69	24.70	32,421	+0.56(+2.32%)
Aug 03, 2016	24.53	24.75	23.10	24.14	58,667	-0.36(-1.47%)
Aug 02, 2016	24.87	24.91	24.17	24.50	35,215	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.