Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.630	6.920	6.410	6.710	7,897,027	+0.12(+1.82%)
Aug 28, 2020	6.470	6.670	6.460	6.590	3,703,500	+0.15(+2.33%)
Aug 27, 2020	6.420	6.650	6.410	6.440	2,762,863	-0.05(-0.77%)
Aug 26, 2020	6.600	6.650	6.430	6.490	3,065,269	-0.13(-1.96%)
Aug 25, 2020	6.790	6.790	6.480	6.620	3,396,840	-0.12(-1.78%)
Aug 24, 2020	6.660	6.790	6.330	6.740	5,883,976	+0.10(+1.51%)
Aug 21, 2020	6.860	6.920	6.620	6.640	3,937,200	-0.26(-3.77%)
Aug 20, 2020	7.000	7.030	6.850	6.900	3,432,239	-0.14(-1.99%)
Aug 19, 2020	7.040	7.200	7.010	7.040	3,186,798	+0.06(+0.86%)
Aug 18, 2020	7.100	7.170	6.920	6.980	3,343,979	-0.08(-1.13%)
Aug 17, 2020	7.300	7.360	7.030	7.060	4,684,529	-0.19(-2.62%)
Aug 14, 2020	7.090	7.430	6.970	7.250	7,354,700	+0.20(+2.84%)
Aug 13, 2020	6.880	7.390	6.820	7.050	6,257,295	+0.15(+2.17%)
Aug 12, 2020	7.080	7.100	6.760	6.900	5,321,762	-0.03(-0.43%)
Aug 11, 2020	7.140	7.270	6.830	6.930	14,085,205	-1.04(-13.05%)
Aug 10, 2020	7.750	8.170	7.500	7.970	13,004,057	+0.51(+6.84%)
Aug 07, 2020	7.660	7.800	7.280	7.460	5,445,700	-0.30(-3.87%)
Aug 06, 2020	8.030	8.130	7.720	7.760	5,288,709	-0.35(-4.32%)
Aug 05, 2020	8.430	8.530	7.920	8.110	8,571,191	-0.49(-5.70%)
Aug 04, 2020	7.340	8.760	7.340	8.600	20,079,096	+1.17(+15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.