Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		100.64	100.64	100.64	0	+0.52(+0.52%)
Aug 30, 2018	99.87	101.28	99.34	100.12	145,474,256	+0.21(+0.21%)
Aug 29, 2018	97.67	99.93	97.45	99.91	130,453,200	+3.26(+3.38%)
Aug 28, 2018	96.89	97.09	96.44	96.64	61,970,880	+0.26(+0.27%)
Aug 27, 2018	95.75	96.39	95.46	96.38	71,292,640	+1.11(+1.17%)
Aug 24, 2018	95.53	95.80	95.13	95.27	56,016,000	+0.12(+0.13%)
Aug 23, 2018	95.36	95.97	95.04	95.14	71,133,800	-0.10(-0.10%)
Aug 22, 2018	93.83	95.29	93.83	95.25	61,531,980	+1.07(+1.14%)
Aug 21, 2018	94.00	94.89	93.72	94.17	61,932,280	+0.34(+0.36%)
Aug 20, 2018	94.53	94.59	93.30	93.84	57,210,660	-0.28(-0.29%)
Aug 17, 2018	94.29	94.40	92.78	94.11	82,086,000	-0.21(-0.23%)
Aug 16, 2018	95.20	95.25	94.18	94.33	78,998,856	+0.19(+0.21%)
Aug 15, 2018	95.48	95.81	93.49	94.13	153,884,960	-1.85(-1.93%)
Aug 14, 2018	95.97	96.05	95.00	95.98	79,609,880	+1.17(+1.24%)
Aug 13, 2018	94.92	96.25	94.68	94.81	110,558,720	+0.50(+0.52%)
Aug 10, 2018	94.43	94.97	93.91	94.31	72,798,000	-0.61(-0.64%)
Aug 09, 2018	94.10	95.73	93.87	94.93	97,173,480	+0.60(+0.64%)
Aug 08, 2018	93.05	94.58	92.72	94.33	79,197,840	+1.20(+1.29%)
Aug 07, 2018	92.73	93.49	92.31	93.12	67,487,280	+0.74(+0.80%)
Aug 06, 2018	91.29	92.39	90.95	92.39	67,806,816	+1.22(+1.34%)
Aug 03, 2018	91.89	92.05	91.08	91.16	69,208,000	-0.55(-0.60%)
Aug 02, 2018	89.44	91.83	89.30	91.72	87,042,456	+1.86(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.