FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.32 USD  +0.04 (+0.11%)
Streaming Delayed Price  /  Updated: 12:44 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2002 20.35 21.50 20.01 21.20 25,000 +1.30(+6.55%)
Aug 29, 2002 19.75 20.00 19.75 19.90 3,300 -0.10(-0.50%)
Aug 28, 2002 19.71 20.10 19.50 20.00 8,000 -0.35(-1.72%)
Aug 27, 2002 19.42 20.35 19.42 20.35 2,960 +0.85(+4.36%)
Aug 26, 2002 19.88 20.00 19.41 19.50 2,400 +0.10(+0.52%)
Aug 23, 2002 19.70 19.70 19.40 19.40 1,900 -0.30(-1.52%)
Aug 22, 2002 19.49 19.70 19.20 19.70 47,500 +0.45(+2.34%)
Aug 21, 2002 19.65 19.65 18.85 19.25 5,800 -0.35(-1.79%)
Aug 20, 2002 19.65 19.65 19.13 19.60 7,400 +0.00(+0.00%)
Aug 16, 2002 18.50 19.70 18.50 19.60 6,700 +1.22(+6.64%)
Aug 15, 2002 18.50 18.79 18.38 18.38 8,900 +0.08(+0.44%)
Aug 14, 2002 18.74 18.74 18.10 18.30 17,900 -0.20(-1.08%)
Aug 13, 2002 18.30 18.60 18.30 18.50 11,800 +0.20(+1.09%)
Aug 12, 2002 19.04 19.04 18.30 18.30 10,400 -1.15(-5.91%)
Aug 07, 2002 19.00 19.45 18.46 19.45 2,600 +0.00(+0.00%)
Aug 06, 2002 18.20 19.45 18.20 19.45 3,300 +0.00(+0.00%)
Aug 05, 2002 18.44 19.45 18.05 19.45 2,300 +1.00(+5.42%)
Aug 02, 2002 18.99 19.64 18.45 18.45 2,400 -0.35(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.