Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.98	13.98	13.63	13.74	51,734	+0.16(+1.22%)
Aug 30, 2007	13.57	13.70	13.47	13.57	55,994	-0.02(-0.13%)
Aug 29, 2007	13.65	13.75	13.56	13.59	120,550	+0.00(+0.00%)
Aug 28, 2007	13.55	13.70	13.21	13.59	86,892	-0.08(-0.58%)
Aug 27, 2007	13.75	13.76	13.65	13.67	70,717	-0.06(-0.44%)
Aug 24, 2007	13.77	13.97	13.54	13.73	53,366	+0.06(+0.45%)
Aug 23, 2007	13.36	13.90	13.36	13.67	123,900	+0.37(+2.76%)
Aug 22, 2007	13.33	13.33	13.04	13.30	215,316	+0.06(+0.46%)
Aug 21, 2007	13.43	13.43	13.08	13.24	154,569	+0.13(+0.98%)
Aug 20, 2007	13.45	13.46	13.05	13.12	44,910	-0.23(-1.70%)
Aug 17, 2007	13.41	13.56	12.65	13.34	118,189	+0.18(+1.35%)
Aug 16, 2007	12.51	13.22	12.51	13.16	134,272	+0.28(+2.18%)
Aug 15, 2007	12.90	13.35	12.84	12.88	208,939	-0.07(-0.57%)
Aug 14, 2007	13.07	13.08	12.88	12.96	90,009	-0.02(-0.19%)
Aug 13, 2007	13.18	13.18	12.90	12.98	106,253	+0.20(+1.53%)
Aug 10, 2007	12.83	12.96	12.54	12.79	107,762	-0.22(-1.69%)
Aug 09, 2007	12.73	13.15	12.62	13.01	223,461	+0.20(+1.53%)
Aug 08, 2007	12.47	13.12	12.14	12.81	558,119	+0.39(+3.10%)
Aug 07, 2007	12.89	12.96	12.17	12.42	212,366	-0.50(-3.83%)
Aug 06, 2007	12.64	13.01	12.24	12.92	166,132	+0.37(+2.92%)
Aug 03, 2007	12.53	12.95	12.41	12.55	207,408	+0.10(+0.79%)
Aug 02, 2007	12.60	12.81	12.41	12.45	204,738	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.