FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.53 USD  +0.05 (+0.14%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2007 22.86 22.86 22.29 22.47 31,632 +0.27(+1.22%)
Aug 30, 2007 22.20 22.41 22.03 22.20 34,237 -0.03(-0.13%)
Aug 29, 2007 22.32 22.48 22.17 22.23 73,709 +0.00(+0.00%)
Aug 28, 2007 22.16 22.40 21.61 22.23 53,129 -0.13(-0.58%)
Aug 27, 2007 22.48 22.50 22.32 22.36 43,239 -0.10(-0.45%)
Aug 24, 2007 22.52 22.85 22.14 22.46 32,630 +0.10(+0.45%)
Aug 23, 2007 21.85 22.73 21.85 22.36 75,757 +0.60(+2.76%)
Aug 22, 2007 21.80 21.80 21.32 21.76 131,652 +0.10(+0.46%)
Aug 21, 2007 21.97 21.97 21.39 21.66 94,509 +0.21(+0.98%)
Aug 20, 2007 22.00 22.01 21.35 21.45 27,460 -0.37(-1.70%)
Aug 17, 2007 21.93 22.17 20.69 21.82 72,265 +0.29(+1.35%)
Aug 16, 2007 20.46 21.62 20.46 21.53 82,099 +0.46(+2.18%)
Aug 15, 2007 21.10 21.83 21.00 21.07 127,753 -0.12(-0.57%)
Aug 14, 2007 21.37 21.40 21.07 21.19 55,035 -0.04(-0.19%)
Aug 13, 2007 21.55 21.55 21.09 21.23 64,967 +0.32(+1.53%)
Aug 10, 2007 20.98 21.20 20.51 20.91 65,890 -0.36(-1.69%)
Aug 09, 2007 20.82 21.50 20.64 21.27 136,632 +0.32(+1.53%)
Aug 08, 2007 20.39 21.46 19.86 20.95 341,254 +0.63(+3.10%)
Aug 07, 2007 21.08 21.19 19.90 20.32 129,848 -0.81(-3.83%)
Aug 06, 2007 20.68 21.28 20.02 21.13 101,579 +0.60(+2.92%)
Aug 03, 2007 20.49 21.18 20.29 20.53 126,817 +0.16(+0.79%)
Aug 02, 2007 20.60 20.95 20.29 20.37 125,184 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.